25596 阿里摩通五七購Ａ (认购证)
按盘价 
0.100 -0.016 (-13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.116 | 82.950 | 0 | 43.611 | ||||
| 18/12/2024 | 0.124 | 84.050 | 300,000 | 43.468 | 100,000 | 0.124 | 200,000 | 0.124 |
| 17/12/2024 | 0.119 | 83.400 | 150,000 | 43.294 | 50,000 | 0.116 | 100,000 | 0.115 |
| 16/12/2024 | 0.121 | 84.350 | 160,000 | 42.151 | 50,000 | 0.117 | 110,000 | 0.131 |
| 13/12/2024 | 0.136 | 85.750 | 200,000 | 42.646 | 20,000 | 0.138 | 180,000 | 0.137 |
| 12/12/2024 | 0.154 | 88.000 | 100,000 | 42.407 | 100,000 | 0.154 | ||
| 11/12/2024 | 0.141 | 86.200 | 250,000 | 42.696 | 120,000 | 0.140 | 130,000 | 0.141 |
| 10/12/2024 | 0.146 | 86.600 | 1,840,000 | 42.915 | 1,430,000 | 0.160 | 290,000 | 0.164 |
| 09/12/2024 | 0.146 | 86.900 | 70,000 | 42.341 | 35,000 | 0.113 | 35,000 | 0.117 |
| 06/12/2024 | 0.121 | 83.950 | 1,270,000 | 41.725 | 35,000 | 0.116 | 1,235,000 | 0.110 |
| 05/12/2024 | 0.110 | 81.950 | 200,000 | 42.346 | 100,000 | 0.113 | 100,000 | 0.110 |
| 04/12/2024 | 0.127 | 84.000 | 80,000 | 42.632 | 25,000 | 0.124 | 55,000 | 0.126 |
| 03/12/2024 | 0.129 | 84.450 | 170,000 | 42.212 | 50,000 | 0.118 | 120,000 | 0.128 |
| 02/12/2024 | 0.124 | 84.000 | 170,000 | 41.811 | 85,000 | 0.134 | 85,000 | 0.131 |
| 29/11/2024 | 0.120 | 83.650 | 1,120,000 | 41.250 | 1,060,000 | 0.119 | 60,000 | 0.127 |
| 28/11/2024 | 0.119 | 83.400 | 140,000 | 41.323 | 60,000 | 0.121 | 80,000 | 0.122 |
| 27/11/2024 | 0.131 | 85.000 | 300,000 | 41.184 | 230,000 | 0.115 | 70,000 | 0.115 |
| 26/11/2024 | 0.117 | 83.350 | 1,410,000 | 40.831 | 230,000 | 0.120 | 1,180,000 | 0.117 |
| 25/11/2024 | 0.108 | 81.950 | 215,000 | 40.950 | 100,000 | 0.107 | 115,000 | 0.107 |
| 22/11/2024 | 0.102 | 80.700 | 310,000 | 41.205 | 25,000 | 0.118 | 285,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |