25596 阿里摩通五七购Ａ (认购证)
按盘价 
0.290 +0.047 (+19.342%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.243 | 97.750 | 10,810,000 | 5,155,000 | 5.155 | 4,035,000 | 0.227 | 6,325,000 | 0.232 |
| 25/09/2024 | 0.166 | 91.300 | 4,155,000 | 2,865,000 | 2.865 | 1,495,000 | 0.183 | 2,660,000 | 0.190 |
| 24/09/2024 | 0.177 | 92.000 | 1,490,000 | 1,700,000 | 1.700 | 720,000 | 0.163 | 720,000 | 0.160 |
| 23/09/2024 | 0.132 | 86.750 | 1,330,000 | 1,700,000 | 1.700 | 545,000 | 0.142 | 785,000 | 0.142 |
| 20/09/2024 | 0.138 | 87.200 | 1,830,000 | 1,460,000 | 1.460 | 855,000 | 0.139 | 935,000 | 0.143 |
| 19/09/2024 | 0.127 | 85.700 | 1,015,000 | 1,380,000 | 1.380 | 395,000 | 0.117 | 385,000 | 0.116 |
| 17/09/2024 | 0.106 | 82.850 | 2,335,000 | 1,390,000 | 1.390 | 1,420,000 | 0.105 | 665,000 | 0.105 |
| 16/09/2024 | 0.102 | 82.000 | 3,475,000 | 2,145,000 | 2.145 | 1,490,000 | 0.101 | 1,635,000 | 0.101 |
| 13/09/2024 | 0.108 | 82.750 | 176,995,000 | 2,000,000 | 2.000 | 85,625,000 | 0.107 | 86,370,000 | 0.107 |
| 12/09/2024 | 0.113 | 83.200 | 630,000 | 1,255,000 | 1.255 | 365,000 | 0.115 | 265,000 | 0.116 |
| 11/09/2024 | 0.103 | 81.450 | 3,485,000 | 1,355,000 | 1.355 | 1,755,000 | 0.100 | 1,375,000 | 0.100 |
| 10/09/2024 | 0.105 | 81.600 | 8,950,000 | 1,735,000 | 1.735 | 6,415,000 | 0.106 | 1,065,000 | 0.105 |
| 09/09/2024 | 0.083 | 78.300 | 303,595,000 | 7,085,000 | 7.085 | 145,760,000 | 0.085 | 149,965,000 | 0.085 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.094 | 79.800 | 484,965,000 | 2,880,000 | 2.880 | 241,770,000 | 0.095 | 242,330,000 | 0.095 |
| 04/09/2024 | 0.098 | 80.100 | 257,980,000 | 2,320,000 | 2.320 | 127,995,000 | 0.095 | 129,105,000 | 0.095 |
| 03/09/2024 | 0.098 | 80.100 | 5,765,000 | 1,210,000 | 1.210 | 3,170,000 | 0.096 | 2,595,000 | 0.097 |
| 02/09/2024 | 0.094 | 79.500 | 298,575,000 | 1,785,000 | 1.785 | 149,305,000 | 0.095 | 148,995,000 | 0.095 |
| 30/08/2024 | 0.102 | 81.450 | 5,830,000 | 2,095,000 | 2.095 | 2,220,000 | 0.101 | 3,355,000 | 0.100 |
| 29/08/2024 | 0.091 | 79.050 | 559,705,000 | 960,000 | 0.960 | 279,390,000 | 0.081 | 279,850,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |