25596 阿里摩通五七购Ａ (认购证)
按盘价 
0.100 -0.016 (-13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.116 | 82.950 | 0 | 8,255,000 | 8.255 | ||||
| 18/12/2024 | 0.124 | 84.050 | 300,000 | 8,255,000 | 8.255 | 100,000 | 0.124 | 200,000 | 0.124 |
| 17/12/2024 | 0.119 | 83.400 | 150,000 | 8,155,000 | 8.155 | 50,000 | 0.116 | 100,000 | 0.115 |
| 16/12/2024 | 0.121 | 84.350 | 160,000 | 8,105,000 | 8.105 | 50,000 | 0.117 | 110,000 | 0.131 |
| 13/12/2024 | 0.136 | 85.750 | 200,000 | 8,045,000 | 8.045 | 20,000 | 0.138 | 180,000 | 0.137 |
| 12/12/2024 | 0.154 | 88.000 | 100,000 | 7,885,000 | 7.885 | 100,000 | 0.154 | ||
| 11/12/2024 | 0.141 | 86.200 | 250,000 | 7,985,000 | 7.985 | 120,000 | 0.140 | 130,000 | 0.141 |
| 10/12/2024 | 0.146 | 86.600 | 1,840,000 | 7,975,000 | 7.975 | 1,430,000 | 0.160 | 290,000 | 0.164 |
| 09/12/2024 | 0.146 | 86.900 | 70,000 | 9,115,000 | 9.115 | 35,000 | 0.113 | 35,000 | 0.117 |
| 06/12/2024 | 0.121 | 83.950 | 1,270,000 | 9,115,000 | 9.115 | 35,000 | 0.116 | 1,235,000 | 0.110 |
| 05/12/2024 | 0.110 | 81.950 | 200,000 | 7,915,000 | 7.915 | 100,000 | 0.113 | 100,000 | 0.110 |
| 04/12/2024 | 0.127 | 84.000 | 80,000 | 7,915,000 | 7.915 | 25,000 | 0.124 | 55,000 | 0.126 |
| 03/12/2024 | 0.129 | 84.450 | 170,000 | 7,885,000 | 7.885 | 50,000 | 0.118 | 120,000 | 0.128 |
| 02/12/2024 | 0.124 | 84.000 | 170,000 | 7,815,000 | 7.815 | 85,000 | 0.134 | 85,000 | 0.131 |
| 29/11/2024 | 0.120 | 83.650 | 1,120,000 | 7,815,000 | 7.815 | 1,060,000 | 0.119 | 60,000 | 0.127 |
| 28/11/2024 | 0.119 | 83.400 | 140,000 | 8,815,000 | 8.815 | 60,000 | 0.121 | 80,000 | 0.122 |
| 27/11/2024 | 0.131 | 85.000 | 300,000 | 8,795,000 | 8.795 | 230,000 | 0.115 | 70,000 | 0.115 |
| 26/11/2024 | 0.117 | 83.350 | 1,410,000 | 8,955,000 | 8.955 | 230,000 | 0.120 | 1,180,000 | 0.117 |
| 25/11/2024 | 0.108 | 81.950 | 215,000 | 8,005,000 | 8.005 | 100,000 | 0.107 | 115,000 | 0.107 |
| 22/11/2024 | 0.102 | 80.700 | 310,000 | 7,990,000 | 7.990 | 25,000 | 0.118 | 285,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |