25613 騰訊摩通四乙購Ｆ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.010 | 415.200 | 0 | 60.150 | ||||
| 18/12/2024 | 0.010 | 406.000 | 0 | 64.089 | ||||
| 17/12/2024 | 0.010 | 402.600 | 0 | 62.444 | ||||
| 16/12/2024 | 0.010 | 405.600 | 0 | 55.772 | ||||
| 13/12/2024 | 0.010 | 409.800 | 0 | 44.358 | ||||
| 12/12/2024 | 0.010 | 415.600 | 0 | 38.321 | ||||
| 11/12/2024 | 0.010 | 409.800 | 0 | 40.745 | ||||
| 10/12/2024 | 0.013 | 411.200 | 1,550,000 | 40.786 | 410,000 | 0.016 | 260,000 | 0.013 |
| 09/12/2024 | 0.011 | 418.800 | 2,680,000 | 32.907 | 2,280,000 | 0.010 | ||
| 06/12/2024 | 0.010 | 412.600 | 100,000 | 32.877 | ||||
| 05/12/2024 | 0.010 | 405.200 | 0 | 36.150 | ||||
| 04/12/2024 | 0.010 | 403.200 | 0 | 36.310 | ||||
| 03/12/2024 | 0.010 | 404.400 | 0 | 34.763 | ||||
| 02/12/2024 | 0.010 | 399.800 | 160,000 | 36.352 | ||||
| 29/11/2024 | 0.014 | 398.000 | 150,000 | 37.686 | 150,000 | 0.014 | ||
| 28/11/2024 | 0.017 | 400.000 | 50,000 | 37.666 | 50,000 | 0.017 | ||
| 27/11/2024 | 0.020 | 402.800 | 960,000 | 37.037 | 460,000 | 0.018 | ||
| 26/11/2024 | 0.013 | 393.800 | 150,000 | 36.978 | 50,000 | 0.013 | ||
| 25/11/2024 | 0.012 | 395.200 | 1,380,000 | 35.006 | 870,000 | 0.013 | ||
| 22/11/2024 | 0.021 | 400.600 | 1,230,000 | 35.452 | 1,230,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |