25613 騰訊摩通四乙購Ｆ (认购证)
按盘价 
0.201 +0.037 (+22.561%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.164 | 430.000 | 314,650,000 | 31.658 | 140,690,000 | 0.138 | 119,440,000 | 0.134 |
| 25/09/2024 | 0.073 | 405.400 | 276,600,000 | 29.241 | 181,640,000 | 0.090 | 67,670,000 | 0.085 |
| 24/09/2024 | 0.086 | 402.200 | 1,056,030,000 | 32.419 | 455,600,000 | 0.048 | 532,350,000 | 0.050 |
| 23/09/2024 | 0.038 | 387.600 | 1,129,130,000 | 28.512 | 534,090,000 | 0.043 | 556,010,000 | 0.043 |
| 20/09/2024 | 0.043 | 388.600 | 962,670,000 | 28.795 | 465,530,000 | 0.050 | 483,690,000 | 0.049 |
| 19/09/2024 | 0.045 | 388.800 | 44,060,000 | 28.894 | 23,250,000 | 0.042 | 12,820,000 | 0.042 |
| 17/09/2024 | 0.034 | 380.000 | 17,720,000 | 28.923 | 14,000,000 | 0.037 | 1,830,000 | 0.035 |
| 16/09/2024 | 0.035 | 377.800 | 9,470,000 | 29.690 | 3,930,000 | 0.033 | 5,340,000 | 0.033 |
| 13/09/2024 | 0.034 | 374.800 | 11,990,000 | 29.893 | 4,390,000 | 0.036 | 6,640,000 | 0.035 |
| 12/09/2024 | 0.034 | 372.600 | 31,560,000 | 30.407 | 23,190,000 | 0.037 | 5,860,000 | 0.036 |
| 11/09/2024 | 0.033 | 370.200 | 20,750,000 | 30.726 | 8,010,000 | 0.032 | 10,780,000 | 0.031 |
| 10/09/2024 | 0.033 | 368.600 | 27,010,000 | 31.033 | 6,790,000 | 0.034 | 16,580,000 | 0.033 |
| 09/09/2024 | 0.035 | 371.200 | 33,010,000 | 30.592 | 11,100,000 | 0.033 | 19,150,000 | 0.032 |
| 06/09/2024 | 0 | 30.636 | ||||||
| 05/09/2024 | 0.040 | 373.400 | 1,172,670,000 | 30.486 | 571,220,000 | 0.040 | 575,840,000 | 0.039 |
| 04/09/2024 | 0.040 | 372.800 | 1,521,270,000 | 30.520 | 731,210,000 | 0.043 | 752,710,000 | 0.043 |
| 03/09/2024 | 0.049 | 378.200 | 1,169,450,000 | 30.575 | 578,840,000 | 0.048 | 573,640,000 | 0.048 |
| 02/09/2024 | 0.050 | 377.800 | 1,073,090,000 | 30.750 | 521,950,000 | 0.055 | 543,950,000 | 0.055 |
| 30/08/2024 | 0.058 | 382.000 | 96,600,000 | 30.494 | 60,290,000 | 0.059 | 27,410,000 | 0.059 |
| 29/08/2024 | 0.051 | 377.600 | 1,331,230,000 | 30.430 | 638,060,000 | 0.044 | 653,730,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |