25613 腾讯摩通四乙购Ｆ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.010 | 415.200 | 0 | 20,920,000 | 10.460 | ||||
| 18/12/2024 | 0.010 | 406.000 | 0 | 20,920,000 | 10.460 | ||||
| 17/12/2024 | 0.010 | 402.600 | 0 | 20,920,000 | 10.460 | ||||
| 16/12/2024 | 0.010 | 405.600 | 0 | 20,920,000 | 10.460 | ||||
| 13/12/2024 | 0.010 | 409.800 | 0 | 20,920,000 | 10.460 | ||||
| 12/12/2024 | 0.010 | 415.600 | 0 | 20,920,000 | 10.460 | ||||
| 11/12/2024 | 0.010 | 409.800 | 0 | 20,920,000 | 10.460 | ||||
| 10/12/2024 | 0.013 | 411.200 | 1,550,000 | 20,920,000 | 10.460 | 410,000 | 0.016 | 260,000 | 0.013 |
| 09/12/2024 | 0.011 | 418.800 | 2,680,000 | 21,070,000 | 10.535 | 2,280,000 | 0.010 | ||
| 06/12/2024 | 0.010 | 412.600 | 100,000 | 23,350,000 | 11.675 | ||||
| 05/12/2024 | 0.010 | 405.200 | 0 | 23,350,000 | 11.675 | ||||
| 04/12/2024 | 0.010 | 403.200 | 0 | 23,350,000 | 11.675 | ||||
| 03/12/2024 | 0.010 | 404.400 | 0 | 23,350,000 | 11.675 | ||||
| 02/12/2024 | 0.010 | 399.800 | 160,000 | 23,350,000 | 11.675 | ||||
| 29/11/2024 | 0.014 | 398.000 | 150,000 | 23,350,000 | 11.675 | 150,000 | 0.014 | ||
| 28/11/2024 | 0.017 | 400.000 | 50,000 | 23,200,000 | 11.600 | 50,000 | 0.017 | ||
| 27/11/2024 | 0.020 | 402.800 | 960,000 | 23,150,000 | 11.575 | 460,000 | 0.018 | ||
| 26/11/2024 | 0.013 | 393.800 | 150,000 | 23,610,000 | 11.805 | 50,000 | 0.013 | ||
| 25/11/2024 | 0.012 | 395.200 | 1,380,000 | 23,660,000 | 11.830 | 870,000 | 0.013 | ||
| 22/11/2024 | 0.021 | 400.600 | 1,230,000 | 24,530,000 | 12.265 | 1,230,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |