25634 商湯摩利五一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.010 | 1.510 | 0 | 118.125 | ||||
| 18/12/2024 | 0.010 | 1.510 | 98,000 | 116.367 | ||||
| 17/12/2024 | 0.010 | 1.480 | 0 | 117.832 | ||||
| 16/12/2024 | 0.010 | 1.490 | 0 | 115.137 | ||||
| 13/12/2024 | 0.010 | 1.550 | 120,000 | 104.708 | ||||
| 12/12/2024 | 0.013 | 1.560 | 3,000 | 107.550 | ||||
| 11/12/2024 | 0.013 | 1.580 | 122,000 | 104.298 | ||||
| 10/12/2024 | 0.023 | 1.600 | 360,000 | 113.921 | 20,000 | 0.017 | ||
| 09/12/2024 | 0.040 | 1.850 | 1,516,000 | 102.335 | 40,000 | 0.031 | ||
| 06/12/2024 | 0.030 | 1.710 | 817,000 | 104.723 | 40,000 | 0.010 | 60,000 | 0.027 |
| 05/12/2024 | 0.010 | 1.490 | 0 | 100.607 | ||||
| 04/12/2024 | 0.010 | 1.490 | 131,000 | 99.552 | ||||
| 03/12/2024 | 0.010 | 1.500 | 0 | 97.619 | ||||
| 02/12/2024 | 0.010 | 1.500 | 50,000 | 96.623 | ||||
| 29/11/2024 | 0.013 | 1.490 | 0 | 99.377 | ||||
| 28/11/2024 | 0.014 | 1.440 | 0 | 104.386 | ||||
| 27/11/2024 | 0.018 | 1.480 | 20,000 | 104.943 | ||||
| 26/11/2024 | 0.014 | 1.420 | 0 | 104.298 | ||||
| 25/11/2024 | 0.014 | 1.440 | 8,000 | 101.574 | ||||
| 22/11/2024 | 0.016 | 1.430 | 835,000 | 102.482 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |