25634 華虹中銀六十購Ｂ (认购证)
按盘价 
0.360 +0.040 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.320 | 135.100 | 2,330,000 | 102.397 | 1,135,000 | 0.298 | 1,075,000 | 0.297 |
| 03/08/2026 | 0.250 | 126.800 | 1,430,000 | 100.978 | 565,000 | 0.250 | 765,000 | 0.253 |
| 31/07/2026 | 0.280 | 128.300 | 5,005,000 | 103.088 | 2,410,000 | 0.334 | 2,090,000 | 0.331 |
| 30/07/2026 | 0.255 | 125.500 | 3,195,000 | 101.778 | 1,330,000 | 0.286 | 1,540,000 | 0.288 |
| 29/07/2026 | 0.350 | 136.800 | 1,280,000 | 101.812 | 595,000 | 0.332 | 585,000 | 0.328 |
| 28/07/2026 | 0.365 | 138.300 | 5,390,000 | 101.567 | 2,485,000 | 0.393 | 2,645,000 | 0.405 |
| 27/07/2026 | 0.470 | 148.600 | 1,160,000 | 102.126 | 625,000 | 0.393 | 450,000 | 0.374 |
| 24/07/2026 | 0.480 | 149.800 | 3,190,000 | 100.151 | 1,430,000 | 0.503 | 1,590,000 | 0.497 |
| 23/07/2026 | 0.495 | 149.400 | 5,010,000 | 102.708 | 2,445,000 | 0.529 | 2,015,000 | 0.521 |
| 22/07/2026 | 0.630 | 161.500 | 4,280,000 | 102.625 | 1,790,000 | 0.667 | 2,360,000 | 0.665 |
| 21/07/2026 | 0.740 | 168.500 | 5,860,000 | 106.141 | 2,840,000 | 0.618 | 2,845,000 | 0.614 |
| 20/07/2026 | 0.465 | 142.900 | 3,915,000 | 106.976 | 2,060,000 | 0.478 | 1,510,000 | 0.482 |
| 17/07/2026 | 0.410 | 138.700 | 4,050,000 | 103.004 | 1,620,000 | 0.453 | 2,170,000 | 0.445 |
| 16/07/2026 | 0.630 | 157.400 | 0 | 106.552 | ||||
| 15/07/2026 | 0.770 | 169.300 | 0 | 105.923 | ||||
| 14/07/2026 | 0.800 | 171.500 | 0 | 105.892 | ||||
| 13/07/2026 | 0.810 | 172.300 | 0 | 105.389 | ||||
| 10/07/2026 | 0.990 | 185.500 | 0 | 104.998 | ||||
| 09/07/2026 | 1.190 | 201.800 | 0 | 100.688 | ||||
| 08/07/2026 | 0.960 | 186.100 | 0 | 98.943 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |