25634 商湯摩利五一購Ａ (认购证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.015 | 1.100 | 0 | 93.283 | ||||
| 17/09/2024 | 0.014 | 1.100 | 0 | 91.335 | ||||
| 16/09/2024 | 0.014 | 1.070 | 0 | 93.371 | ||||
| 13/09/2024 | 0.014 | 1.040 | 0 | 94.719 | ||||
| 12/09/2024 | 0.014 | 1.040 | 0 | 94.367 | ||||
| 11/09/2024 | 0.014 | 1.030 | 956,000 | 94.821 | 300,000 | 0.013 | 656,000 | 0.014 |
| 10/09/2024 | 0.018 | 1.090 | 0 | 94.016 | ||||
| 09/09/2024 | 0.019 | 1.090 | 0 | 94.675 | ||||
| 06/09/2024 | 0 | 94.060 | ||||||
| 05/09/2024 | 0.023 | 1.130 | 0 | 93.708 | ||||
| 04/09/2024 | 0.023 | 1.110 | 0 | 94.983 | ||||
| 03/09/2024 | 0.025 | 1.140 | 164,000 | 93.855 | 164,000 | 0.025 | ||
| 02/09/2024 | 0.027 | 1.140 | 0 | 95.100 | ||||
| 30/08/2024 | 0.031 | 1.180 | 500,000 | 93.796 | 500,000 | 0.031 | ||
| 29/08/2024 | 0.028 | 1.160 | 242,000 | 92.903 | 200,000 | 0.021 | 42,000 | 0.024 |
| 28/08/2024 | 0.024 | 1.120 | 500,000 | 92.639 | 500,000 | 0.025 | ||
| 27/08/2024 | 0.031 | 1.180 | 300,000 | 92.771 | 300,000 | 0.030 | ||
| 26/08/2024 | 0.030 | 1.170 | 2,889,000 | 92.536 | 800,000 | 0.026 | 2,089,000 | 0.028 |
| 23/08/2024 | 0.026 | 1.100 | 157,000 | 94.221 | 157,000 | 0.026 | ||
| 22/08/2024 | 0.024 | 1.090 | 1,500,000 | 93.093 | 1,500,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |