25634 商汤摩利五一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.010 | 1.510 | 0 | 8,420,000 | 10.525 | ||||
| 18/12/2024 | 0.010 | 1.510 | 98,000 | 8,420,000 | 10.525 | ||||
| 17/12/2024 | 0.010 | 1.480 | 0 | 8,420,000 | 10.525 | ||||
| 16/12/2024 | 0.010 | 1.490 | 0 | 8,420,000 | 10.525 | ||||
| 13/12/2024 | 0.010 | 1.550 | 120,000 | 8,420,000 | 10.525 | ||||
| 12/12/2024 | 0.013 | 1.560 | 3,000 | 8,420,000 | 10.525 | ||||
| 11/12/2024 | 0.013 | 1.580 | 122,000 | 8,420,000 | 10.525 | ||||
| 10/12/2024 | 0.023 | 1.600 | 360,000 | 8,420,000 | 10.525 | 20,000 | 0.017 | ||
| 09/12/2024 | 0.040 | 1.850 | 1,516,000 | 8,440,000 | 10.550 | 40,000 | 0.031 | ||
| 06/12/2024 | 0.030 | 1.710 | 817,000 | 8,400,000 | 10.500 | 40,000 | 0.010 | 60,000 | 0.027 |
| 05/12/2024 | 0.010 | 1.490 | 0 | 8,380,000 | 10.475 | ||||
| 04/12/2024 | 0.010 | 1.490 | 131,000 | 8,380,000 | 10.475 | ||||
| 03/12/2024 | 0.010 | 1.500 | 0 | 8,380,000 | 10.475 | ||||
| 02/12/2024 | 0.010 | 1.500 | 50,000 | 8,380,000 | 10.475 | ||||
| 29/11/2024 | 0.013 | 1.490 | 0 | 8,380,000 | 10.475 | ||||
| 28/11/2024 | 0.014 | 1.440 | 0 | 8,380,000 | 10.475 | ||||
| 27/11/2024 | 0.018 | 1.480 | 20,000 | 8,380,000 | 10.475 | ||||
| 26/11/2024 | 0.014 | 1.420 | 0 | 8,380,000 | 10.475 | ||||
| 25/11/2024 | 0.014 | 1.440 | 8,000 | 8,380,000 | 10.475 | ||||
| 22/11/2024 | 0.016 | 1.430 | 835,000 | 8,380,000 | 10.475 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |