25654 網易摩利六八沽Ａ (认沽证)
按盘价 
0.138 +0.015 (+12.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.123 | 192.900 | 360,000 | 43.247 | 180,000 | 0.122 | 180,000 | 0.122 |
| 03/06/2026 | 0.122 | 193.872 | 20,000 | 45.078 | 10,000 | 0.130 | 10,000 | 0.130 |
| 02/06/2026 | 0.113 | 196.472 | 20,000 | 45.006 | 10,000 | 0.124 | 10,000 | 0.123 |
| 01/06/2026 | 0.119 | 194.072 | 20,000 | 43.933 | 10,000 | 0.123 | 10,000 | 0.122 |
| 29/05/2026 | 0.126 | 192.972 | 100,000 | 43.978 | 100,000 | 0.137 | ||
| 28/05/2026 | 0.136 | 191.572 | 0 | 44.986 | ||||
| 27/05/2026 | 0.127 | 194.272 | 0 | 45.163 | ||||
| 26/05/2026 | 0.152 | 188.172 | 0 | 45.037 | ||||
| 22/05/2026 | 0.192 | 180.372 | 420,000 | 45.131 | 190,000 | 0.191 | 230,000 | 0.181 |
| 21/05/2026 | 0.247 | 170.572 | 150,000 | 45.102 | 150,000 | 0.211 | ||
| 20/05/2026 | 0.201 | 179.272 | 0 | 45.621 | ||||
| 19/05/2026 | 0.212 | 177.072 | 20,000 | 45.296 | 20,000 | 0.212 | ||
| 18/05/2026 | 0.231 | 173.972 | 20,000 | 45.633 | 20,000 | 0.228 | ||
| 15/05/2026 | 0.208 | 177.872 | 0 | 44.520 | ||||
| 14/05/2026 | 0.189 | 182.572 | 0 | 45.554 | ||||
| 13/05/2026 | 0.180 | 184.972 | 0 | 45.930 | ||||
| 12/05/2026 | 0.181 | 184.772 | 0 | 45.617 | ||||
| 11/05/2026 | 0.198 | 181.472 | 0 | 45.763 | ||||
| 08/05/2026 | 0.193 | 182.372 | 0 | 44.995 | ||||
| 07/05/2026 | 0.185 | 184.472 | 0 | 45.278 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |