25654 比迪法兴四乙沽Ｂ (认沽证)
按盘价 
0.120 +0.016 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.104 | 237.400 | 1,000,000 | 475,000 | 0.475 | 500,000 | 0.103 | 500,000 | 0.103 |
| 25/06/2024 | 0.102 | 239.600 | 800,000 | 475,000 | 0.475 | 400,000 | 0.098 | 400,000 | 0.099 |
| 24/06/2024 | 0.107 | 237.600 | 1,530,000 | 475,000 | 0.475 | 765,000 | 0.110 | 765,000 | 0.110 |
| 21/06/2024 | 0.111 | 236.200 | 480,000 | 475,000 | 0.475 | 240,000 | 0.109 | 240,000 | 0.106 |
| 20/06/2024 | 0.107 | 237.600 | 1,200,000 | 475,000 | 0.475 | 600,000 | 0.110 | 600,000 | 0.110 |
| 19/06/2024 | 0.108 | 238.000 | 800,000 | 475,000 | 0.475 | 400,000 | 0.109 | 400,000 | 0.109 |
| 18/06/2024 | 0.119 | 233.600 | 2,885,000 | 475,000 | 0.475 | 1,400,000 | 0.122 | 1,485,000 | 0.122 |
| 17/06/2024 | 0.121 | 233.400 | 20,280,000 | 390,000 | 0.390 | 10,375,000 | 0.115 | 9,905,000 | 0.115 |
| 14/06/2024 | 0.132 | 229.400 | 11,705,000 | 860,000 | 0.860 | 6,455,000 | 0.140 | 5,250,000 | 0.139 |
| 13/06/2024 | 0.130 | 232.800 | 36,405,000 | 2,065,000 | 2.065 | 17,095,000 | 0.124 | 19,160,000 | 0.124 |
| 12/06/2024 | 0.167 | 220.000 | 7,600,000 | 0 | 0.000 | 3,800,000 | 0.162 | 3,800,000 | 0.162 |
| 11/06/2024 | 0.150 | 228.400 | 0 | 0 | 0.000 | ||||
| 07/06/2024 | 0.152 | 224.596 | 0 | 0 | 0.000 | ||||
| 06/06/2024 | 0.150 | 225.796 | 20,000 | 0 | 0.000 | 10,000 | 0.146 | 10,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |