25655 長飛摩利六八購Ａ (认购证)
按盘价 
1.070 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 1.070 | 239.400 | 0 | 165.163 | ||||
| 26/06/2026 | 1.180 | 250.600 | 0 | 164.971 | ||||
| 25/06/2026 | 1.470 | 287.600 | 0 | |||||
| 24/06/2026 | 1.280 | 261.200 | 0 | 163.081 | ||||
| 23/06/2026 | 1.310 | 264.600 | 0 | 160.003 | ||||
| 22/06/2026 | 1.500 | 286.000 | 110,000 | 148.884 | 110,000 | 1.330 | ||
| 18/06/2026 | 0.880 | 217.800 | 0 | 145.100 | ||||
| 17/06/2026 | 0.940 | 227.200 | 10,000 | 129.396 | 10,000 | 0.940 | ||
| 16/06/2026 | 1.030 | 238.000 | 5,000 | 122.373 | 5,000 | 1.030 | ||
| 15/06/2026 | 1.040 | 239.200 | 5,000 | 120.302 | 5,000 | 1.020 | ||
| 12/06/2026 | 0.990 | 226.600 | 0 | 154.989 | ||||
| 11/06/2026 | 1.020 | 230.600 | 0 | 150.949 | ||||
| 10/06/2026 | 1.030 | 231.400 | 5,000 | 151.171 | 5,000 | 1.110 | ||
| 09/06/2026 | 1.200 | 255.400 | 0 | 120.732 | ||||
| 08/06/2026 | 1.040 | 234.200 | 0 | 140.616 | ||||
| 05/06/2026 | 1.080 | 239.200 | 0 | 134.501 | ||||
| 04/06/2026 | 1.140 | 250.800 | 10,000 | 101.977 | 10,000 | 1.130 | ||
| 03/06/2026 | 1.260 | 257.600 | 105,000 | 140.088 | 95,000 | 1.228 | 10,000 | 1.300 |
| 02/06/2026 | 1.000 | 232.800 | 390,000 | 118.343 | 210,000 | 0.957 | 130,000 | 1.011 |
| 01/06/2026 | 0.830 | 210.200 | 80,000 | 131.549 | 80,000 | 0.811 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 08:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |