25655 长飞摩利六八购Ａ (认购证)
按盘价 
0.440 -0.055 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.495 | 156.300 | 1,535,000 | 2,590,000 | 3.809 | 755,000 | 0.444 | 625,000 | 0.464 |
| 17/03/2026 | 0.390 | 140.000 | 740,000 | 2,720,000 | 4.000 | 265,000 | 0.428 | 465,000 | 0.442 |
| 16/03/2026 | 0.540 | 159.800 | 130,000 | 2,520,000 | 3.706 | 95,000 | 0.542 | 35,000 | 0.523 |
| 13/03/2026 | 0.540 | 159.000 | 465,000 | 2,580,000 | 3.794 | 325,000 | 0.549 | 100,000 | 0.573 |
| 12/03/2026 | 0.540 | 158.200 | 980,000 | 2,805,000 | 4.125 | 250,000 | 0.599 | 635,000 | 0.597 |
| 11/03/2026 | 0.560 | 164.000 | 1,085,000 | 2,420,000 | 3.559 | 425,000 | 0.668 | 510,000 | 0.683 |
| 10/03/2026 | 0.670 | 176.800 | 3,200,000 | 2,335,000 | 3.434 | 2,585,000 | 0.570 | 285,000 | 0.604 |
| 09/03/2026 | 0.430 | 142.200 | 6,140,000 | 4,635,000 | 6.816 | 2,440,000 | 0.351 | 3,160,000 | 0.362 |
| 06/03/2026 | 0.405 | 138.500 | 2,260,000 | 3,915,000 | 5.757 | 870,000 | 0.394 | 1,345,000 | 0.402 |
| 05/03/2026 | 0.465 | 150.200 | 955,000 | 3,440,000 | 5.059 | 395,000 | 0.473 | 520,000 | 0.473 |
| 04/03/2026 | 0.475 | 149.000 | 1,165,000 | 3,315,000 | 4.875 | 525,000 | 0.476 | 575,000 | 0.483 |
| 03/03/2026 | 0.510 | 155.000 | 2,030,000 | 3,265,000 | 4.801 | 795,000 | 0.565 | 985,000 | 0.609 |
| 02/03/2026 | 0.590 | 166.000 | 2,455,000 | 3,075,000 | 4.522 | 985,000 | 0.567 | 1,215,000 | 0.579 |
| 27/02/2026 | 0.475 | 148.800 | 6,640,000 | 2,845,000 | 4.184 | 2,990,000 | 0.426 | 2,000,000 | 0.397 |
| 26/02/2026 | 0.410 | 135.200 | 3,750,000 | 3,835,000 | 5.640 | 1,900,000 | 0.433 | 810,000 | 0.426 |
| 25/02/2026 | 0.385 | 131.300 | 7,605,000 | 4,925,000 | 7.243 | 2,675,000 | 0.342 | 4,180,000 | 0.347 |
| 24/02/2026 | 0.380 | 129.200 | 6,855,000 | 3,420,000 | 5.029 | 2,560,000 | 0.394 | 3,300,000 | 0.393 |
| 23/02/2026 | 0.370 | 127.700 | 6,230,000 | 2,680,000 | 3.941 | 3,545,000 | 0.388 | 1,525,000 | 0.388 |
| 20/02/2026 | 0.290 | 111.600 | 2,910,000 | 4,700,000 | 6.912 | 765,000 | 0.295 | 1,895,000 | 0.295 |
| 16/02/2026 | 0.310 | 115.000 | 920,000 | 3,570,000 | 5.250 | 315,000 | 0.303 | 565,000 | 0.302 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |