25662 華啤麥銀五三購Ａ (认购证)
按盘价 
0.085 -0.015 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.100 | 27.200 | 7,350,000 | 52.701 | 3,670,000 | 0.103 | 3,680,000 | 0.103 |
| 26/06/2024 | 0.116 | 28.150 | 1,360,000 | 52.151 | 680,000 | 0.119 | 680,000 | 0.116 |
| 25/06/2024 | 0.121 | 28.000 | 400,000 | 53.299 | 10,000 | 0.128 | 390,000 | 0.122 |
| 24/06/2024 | 0.117 | 27.750 | 5,000 | 53.372 | 5,000 | 0.113 | ||
| 21/06/2024 | 0.128 | 27.800 | 0 | 54.520 | ||||
| 20/06/2024 | 0.128 | 28.050 | 0 | 53.606 | ||||
| 19/06/2024 | 0.153 | 29.150 | 75,000 | 53.423 | 10,000 | 0.158 | 65,000 | 0.157 |
| 18/06/2024 | 0.148 | 28.900 | 0 | 53.446 | ||||
| 17/06/2024 | 0.167 | 29.550 | 0 | 53.698 | ||||
| 14/06/2024 | 0.197 | 30.500 | 110,000 | 53.868 | 50,000 | 0.187 | 60,000 | 0.202 |
| 13/06/2024 | 0.173 | 29.800 | 1,000,000 | 53.189 | 500,000 | 0.182 | 500,000 | 0.184 |
| 12/06/2024 | 0.177 | 29.650 | 0 | 54.051 | ||||
| 11/06/2024 | 0.185 | 30.000 | 1,030,000 | 53.786 | 515,000 | 0.177 | 515,000 | 0.178 |
| 07/06/2024 | 0.224 | 31.300 | 4,060,000 | 53.488 | 2,030,000 | 0.227 | 2,030,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |