25662 华啤麦银五三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.010 | 24.250 | 0 | 695,000 | 1.744 | ||||
| 31/12/2024 | 0.010 | 25.250 | 0 | 695,000 | 1.744 | ||||
| 30/12/2024 | 0.010 | 25.300 | 0 | 695,000 | 1.744 | ||||
| 27/12/2024 | 0.010 | 25.100 | 75,000 | 695,000 | 1.744 | ||||
| 24/12/2024 | 0.015 | 25.700 | 0 | 695,000 | 1.744 | ||||
| 23/12/2024 | 0.015 | 25.550 | 0 | 695,000 | 1.744 | ||||
| 20/12/2024 | 0.015 | 25.450 | 0 | 695,000 | 1.744 | ||||
| 19/12/2024 | 0.015 | 25.100 | 0 | 695,000 | 1.744 | ||||
| 18/12/2024 | 0.015 | 25.500 | 0 | 695,000 | 1.744 | ||||
| 17/12/2024 | 0.015 | 25.550 | 0 | 695,000 | 1.744 | ||||
| 16/12/2024 | 0.016 | 25.900 | 10,000 | 695,000 | 1.744 | ||||
| 13/12/2024 | 0.019 | 26.350 | 35,000 | 695,000 | 1.744 | 10,000 | 0.019 | ||
| 12/12/2024 | 0.028 | 27.850 | 205,000 | 685,000 | 1.719 | 150,000 | 0.030 | 55,000 | 0.030 |
| 11/12/2024 | 0.021 | 26.350 | 0 | 780,000 | 1.957 | ||||
| 10/12/2024 | 0.024 | 26.700 | 870,000 | 780,000 | 1.957 | 300,000 | 0.023 | 570,000 | 0.026 |
| 09/12/2024 | 0.026 | 27.350 | 0 | 510,000 | 1.280 | ||||
| 06/12/2024 | 0.020 | 26.250 | 0 | 510,000 | 1.280 | ||||
| 05/12/2024 | 0.020 | 25.700 | 0 | 510,000 | 1.280 | ||||
| 04/12/2024 | 0.024 | 26.250 | 0 | 510,000 | 1.280 | ||||
| 03/12/2024 | 0.025 | 26.650 | 0 | 510,000 | 1.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |