25664 恒指匯豐六七購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/07/20260.01023,350.030049.426
02/07/20260.01123,055.030051.802
30/06/20260.01122,881.020051.372
29/06/20260.01123,026.680049.459
26/06/20260.01122,671.860049.771
25/06/20260.01123,076.910046.195
24/06/20260.01123,412.180043.245
23/06/20260.01123,336.280043.156
22/06/20260.01123,768.520039.705
18/06/20260.01123,924.810036.786
17/06/20260.01124,312.160033.955
16/06/20260.01124,493.950032.469
15/06/20260.01124,842.670030.018
12/06/20260.01124,718.100029.807
11/06/20260.01124,249.290032.205
10/06/20260.01124,407.960030.972
09/06/20260.01124,565.900029.787
08/06/20260.01124,657.060028.985
05/06/20260.01124,961.950026.549
04/06/20260.01125,253.400024.741
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/07/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。