25664 恒指匯豐六七購Ｂ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.017 | 25,797.850 | 1,000,000 | 21.485 | 1,000,000 | 0.017 | ||
| 18/05/2026 | 0.016 | 25,675.180 | 440,000 | 21.601 | 220,000 | 0.016 | ||
| 15/05/2026 | 0.022 | 25,962.730 | 3,180,000 | 21.602 | 1,980,000 | 0.024 | 1,200,000 | 0.021 |
| 14/05/2026 | 0.032 | 26,389.040 | 1,860,000 | 21.759 | 930,000 | 0.037 | 930,000 | 0.036 |
| 13/05/2026 | 0.031 | 26,388.440 | 0 | 21.411 | ||||
| 12/05/2026 | 0.031 | 26,347.910 | 200,000 | 21.545 | 200,000 | 0.032 | ||
| 11/05/2026 | 0.031 | 26,406.840 | 4,480,000 | 21.095 | 2,140,000 | 0.029 | 2,340,000 | 0.029 |
| 08/05/2026 | 0.031 | 26,393.710 | 2,280,000 | 20.780 | 1,000,000 | 0.029 | 1,280,000 | 0.029 |
| 07/05/2026 | 0.036 | 26,626.280 | 3,620,000 | 20.511 | 1,910,000 | 0.037 | 1,710,000 | 0.036 |
| 06/05/2026 | 0.027 | 26,213.780 | 320,000 | 20.558 | 320,000 | 0.025 | ||
| 05/05/2026 | 0.023 | 25,898.610 | 11,540,000 | 21.005 | 5,410,000 | 0.022 | 6,130,000 | 0.022 |
| 04/05/2026 | 0.030 | 26,095.880 | 100,000 | 21.669 | 100,000 | 0.034 | ||
| 30/04/2026 | 0.025 | 25,776.530 | 60,000 | 21.540 | 60,000 | 0.026 | ||
| 29/04/2026 | 0.031 | 26,111.840 | 0 | 21.239 | ||||
| 28/04/2026 | 0.025 | 25,679.780 | 0 | 21.785 | ||||
| 27/04/2026 | 0.031 | 25,925.650 | 270,000 | 21.931 | 270,000 | 0.031 | ||
| 24/04/2026 | 0.032 | 25,978.070 | 1,480,000 | 21.568 | 950,000 | 0.030 | 530,000 | 0.032 |
| 23/04/2026 | 0.031 | 25,915.200 | 4,590,000 | 21.534 | 1,970,000 | 0.031 | 2,620,000 | 0.030 |
| 22/04/2026 | 0.038 | 26,163.240 | 0 | 21.677 | ||||
| 21/04/2026 | 0.047 | 26,487.480 | 1,780,000 | 21.666 | 1,240,000 | 0.045 | 540,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |