25664 中海瑞银四乙购Ａ (认购证)
按盘价 
0.064 -0.001 (-1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.065 | 13.560 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.067 | 1,050,000 | 0.072 |
| 26/06/2024 | 0.084 | 14.080 | 1,200,000 | 0 | 0.000 | 600,000 | 0.080 | 600,000 | 0.079 |
| 25/06/2024 | 0.084 | 14.000 | 900,000 | 0 | 0.000 | 450,000 | 0.084 | 450,000 | 0.087 |
| 24/06/2024 | 0.080 | 13.770 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.068 | 1,050,000 | 0.066 |
| 21/06/2024 | 0.069 | 13.510 | 600,000 | 0 | 0.000 | 300,000 | 0.070 | 300,000 | 0.069 |
| 20/06/2024 | 0.075 | 13.670 | 1,200,000 | 0 | 0.000 | 600,000 | 0.077 | 600,000 | 0.080 |
| 19/06/2024 | 0.088 | 13.950 | 1,500,000 | 0 | 0.000 | 750,000 | 0.078 | 750,000 | 0.080 |
| 18/06/2024 | 0.071 | 13.430 | 300,000 | 0 | 0.000 | 150,000 | 0.078 | 150,000 | 0.078 |
| 17/06/2024 | 0.084 | 13.790 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.090 | 1,200,000 | 0.091 |
| 14/06/2024 | 0.097 | 14.010 | 3,500,000 | 0 | 0.000 | 1,750,000 | 0.101 | 1,750,000 | 0.099 |
| 13/06/2024 | 0.096 | 13.970 | 11,700,000 | 0 | 0.000 | 5,850,000 | 0.093 | 5,850,000 | 0.093 |
| 12/06/2024 | 0.106 | 14.070 | 4,500,000 | 0 | 0.000 | 2,250,000 | 0.116 | 2,250,000 | 0.118 |
| 11/06/2024 | 0.144 | 14.750 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.146 | 2,100,000 | 0.142 |
| 07/06/2024 | 0.155 | 14.910 | 255,000 | 0 | 0.000 | 127,500 | 0.153 | 127,500 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |