25672 匯豐摩通四乙沽Ａ (认沽证)
按盘价 
0.116 -0.007 (-5.691%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.123 | 68.300 | 672,000 | 23.887 | 256,000 | 0.133 | 416,000 | 0.133 |
| 26/06/2024 | 0.124 | 68.300 | 908,000 | 23.914 | 504,000 | 0.123 | 404,000 | 0.123 |
| 25/06/2024 | 0.125 | 68.400 | 1,156,000 | 24.050 | 668,000 | 0.127 | 488,000 | 0.125 |
| 24/06/2024 | 0.136 | 67.850 | 1,700,000 | 24.029 | 744,000 | 0.141 | 956,000 | 0.139 |
| 21/06/2024 | 0.130 | 68.150 | 1,820,000 | 23.864 | 1,000,000 | 0.129 | 820,000 | 0.129 |
| 20/06/2024 | 0.123 | 68.500 | 4,492,000 | 23.779 | 2,296,000 | 0.122 | 2,196,000 | 0.123 |
| 19/06/2024 | 0.127 | 68.550 | 2,184,000 | 24.114 | 952,000 | 0.123 | 1,232,000 | 0.123 |
| 18/06/2024 | 0.134 | 67.950 | 96,000 | 23.728 | 48,000 | 0.134 | 48,000 | 0.136 |
| 17/06/2024 | 0.141 | 67.600 | 1,668,000 | 23.677 | 732,000 | 0.141 | 936,000 | 0.141 |
| 14/06/2024 | 0.148 | 67.150 | 3,516,000 | 23.355 | 1,680,000 | 0.147 | 1,836,000 | 0.146 |
| 13/06/2024 | 0.142 | 67.900 | 392,000 | 24.006 | 196,000 | 0.143 | 196,000 | 0.143 |
| 12/06/2024 | 68.150 | 0 | ||||||
| 11/06/2024 | 68.500 | 0 | ||||||
| 07/06/2024 | 68.750 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |