25672 美團瑞銀六甲購Ｂ (认购证)
按盘价 
0.031 -0.010 (-24.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.041 | 87.200 | 1,880,000 | 49.389 | 1,880,000 | 0.040 | ||
| 15/07/2026 | 0.033 | 83.400 | 20,000 | 50.894 | 20,000 | 0.033 | ||
| 14/07/2026 | 0.021 | 79.200 | 500,000 | 50.013 | 500,000 | 0.021 | ||
| 13/07/2026 | 0.025 | 77.950 | 0 | 53.674 | ||||
| 10/07/2026 | 0.027 | 78.700 | 0 | 53.125 | ||||
| 09/07/2026 | 0.027 | 78.500 | 500,000 | 53.173 | 500,000 | 0.031 | ||
| 08/07/2026 | 0.030 | 80.900 | 1,520,000 | 51.362 | 1,520,000 | 0.029 | ||
| 07/07/2026 | 0.026 | 78.350 | 4,140,000 | 52.434 | 2,885,000 | 0.029 | 1,255,000 | 0.027 |
| 06/07/2026 | 0.018 | 74.950 | 0 | 51.799 | ||||
| 03/07/2026 | 0.017 | 71.600 | 110,000 | 54.677 | 110,000 | 0.017 | ||
| 02/07/2026 | 0.016 | 70.850 | 75,000 | 54.681 | 75,000 | 0.016 | ||
| 30/06/2026 | 0.013 | 68.500 | 0 | 54.789 | ||||
| 29/06/2026 | 0.013 | 67.650 | 0 | 55.645 | ||||
| 26/06/2026 | 0.013 | 64.250 | 1,265,000 | 59.352 | 1,265,000 | 0.014 | ||
| 25/06/2026 | 0.013 | 66.100 | 5,275,000 | 56.778 | 440,000 | 0.013 | 4,735,000 | 0.011 |
| 24/06/2026 | 0.015 | 67.750 | 0 | 56.180 | ||||
| 23/06/2026 | 0.016 | 69.600 | 100,000 | 54.430 | 60,000 | 0.014 | 40,000 | 0.016 |
| 22/06/2026 | 0.017 | 72.000 | 1,060,000 | 52.027 | 500,000 | 0.015 | 560,000 | 0.015 |
| 18/06/2026 | 0.017 | 71.800 | 2,525,000 | 51.551 | 445,000 | 0.019 | 2,080,000 | 0.019 |
| 17/06/2026 | 0.022 | 74.400 | 2,130,000 | 51.352 | 995,000 | 0.023 | 1,135,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |