25672 汇丰摩通四乙沽Ａ (认沽证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.034 | 70.000 | 17,220,000 | 31,080,000 | 38.850 | 10,300,000 | 0.037 | 6,720,000 | 0.036 |
| 25/09/2024 | 0.035 | 69.900 | 6,444,000 | 34,660,000 | 43.325 | 3,644,000 | 0.033 | 2,476,000 | 0.034 |
| 24/09/2024 | 0.032 | 70.100 | 70,744,000 | 35,828,000 | 44.785 | 31,616,000 | 0.032 | 38,208,000 | 0.032 |
| 23/09/2024 | 0.038 | 68.950 | 31,196,000 | 29,236,000 | 36.545 | 13,484,000 | 0.038 | 17,404,000 | 0.038 |
| 20/09/2024 | 0.039 | 68.950 | 49,032,000 | 25,316,000 | 31.645 | 23,196,000 | 0.042 | 25,488,000 | 0.042 |
| 19/09/2024 | 0.047 | 68.550 | 61,752,000 | 23,024,000 | 28.780 | 27,336,000 | 0.048 | 30,160,000 | 0.048 |
| 17/09/2024 | 0.052 | 68.150 | 34,744,000 | 20,200,000 | 25.250 | 15,572,000 | 0.055 | 18,952,000 | 0.054 |
| 16/09/2024 | 0.061 | 67.250 | 21,992,000 | 16,820,000 | 21.025 | 12,136,000 | 0.064 | 7,620,000 | 0.064 |
| 13/09/2024 | 0.062 | 67.300 | 101,408,000 | 21,336,000 | 26.670 | 42,488,000 | 0.059 | 50,072,000 | 0.059 |
| 12/09/2024 | 0.067 | 66.950 | 12,972,000 | 13,752,000 | 17.190 | 3,600,000 | 0.067 | 9,272,000 | 0.066 |
| 11/09/2024 | 0.074 | 66.550 | 10,196,000 | 8,080,000 | 10.100 | 5,884,000 | 0.084 | 4,244,000 | 0.078 |
| 10/09/2024 | 0.058 | 67.500 | 36,620,000 | 9,720,000 | 12.150 | 16,544,000 | 0.058 | 20,076,000 | 0.058 |
| 09/09/2024 | 0.065 | 67.050 | 2,136,000 | 6,188,000 | 7.735 | 1,372,000 | 0.074 | 764,000 | 0.073 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.063 | 67.500 | 9,960,000 | 6,796,000 | 8.495 | 5,104,000 | 0.065 | 4,668,000 | 0.065 |
| 04/09/2024 | 0.069 | 67.050 | 58,340,000 | 7,232,000 | 9.040 | 30,388,000 | 0.070 | 27,716,000 | 0.070 |
| 03/09/2024 | 0.057 | 67.950 | 1,336,000 | 9,904,000 | 12.380 | 828,000 | 0.055 | 444,000 | 0.054 |
| 02/09/2024 | 0.054 | 68.350 | 103,828,000 | 10,288,000 | 12.860 | 51,864,000 | 0.056 | 51,768,000 | 0.055 |
| 30/08/2024 | 0.053 | 68.600 | 16,932,000 | 10,384,000 | 12.980 | 7,852,000 | 0.054 | 9,080,000 | 0.054 |
| 29/08/2024 | 0.056 | 68.250 | 17,512,000 | 9,156,000 | 11.445 | 8,908,000 | 0.056 | 8,176,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |