25723 快手瑞銀五九購Ｂ (认购证)
按盘价 
0.105 +0.006 (+6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.099 | 50.050 | 500,000 | 57.242 | 250,000 | 0.095 | 250,000 | 0.096 |
| 15/11/2024 | 0.103 | 51.400 | 200,000 | 55.296 | 100,000 | 0.097 | 100,000 | 0.095 |
| 14/11/2024 | 0.089 | 50.000 | 300,000 | 54.042 | 250,000 | 0.089 | 50,000 | 0.114 |
| 13/11/2024 | 0.108 | 52.000 | 300,000 | 55.247 | 150,000 | 0.099 | 150,000 | 0.099 |
| 12/11/2024 | 0.097 | 50.050 | 100,000 | 56.133 | 50,000 | 0.103 | 50,000 | 0.114 |
| 11/11/2024 | 0.113 | 51.550 | 200,000 | 57.405 | 100,000 | 0.115 | 100,000 | 0.118 |
| 08/11/2024 | 0.135 | 53.700 | 200,000 | 58.342 | 150,000 | 0.141 | 50,000 | 0.134 |
| 07/11/2024 | 0.130 | 53.150 | 300,000 | 58.135 | 100,000 | 0.122 | 200,000 | 0.124 |
| 06/11/2024 | 0.115 | 51.300 | 600,000 | 57.981 | 300,000 | 0.116 | 300,000 | 0.116 |
| 05/11/2024 | 0.134 | 53.350 | 500,000 | 58.600 | 250,000 | 0.111 | 200,000 | 0.113 |
| 04/11/2024 | 0.094 | 48.200 | 0 | 58.340 | ||||
| 01/11/2024 | 0.083 | 46.400 | 400,000 | 58.378 | 200,000 | 0.082 | 200,000 | 0.083 |
| 31/10/2024 | 0.082 | 45.900 | 200,000 | 58.990 | 100,000 | 0.082 | 100,000 | 0.084 |
| 30/10/2024 | 0.083 | 46.200 | 0 | 58.596 | ||||
| 29/10/2024 | 0.090 | 47.300 | 0 | 58.413 | ||||
| 28/10/2024 | 0.091 | 47.300 | 630,000 | 58.621 | 330,000 | 0.089 | 300,000 | 0.081 |
| 25/10/2024 | 0.081 | 45.900 | 830,000 | 58.099 | 400,000 | 0.081 | 430,000 | 0.079 |
| 24/10/2024 | 0.077 | 45.250 | 500,000 | 58.036 | 250,000 | 0.081 | 250,000 | 0.083 |
| 23/10/2024 | 0.092 | 47.100 | 200,000 | 58.859 | 100,000 | 0.095 | 100,000 | 0.093 |
| 22/10/2024 | 0.089 | 46.650 | 1,200,000 | 58.761 | 600,000 | 0.090 | 600,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2024 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |