25723 微創麥銀六八購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.018 | 8.010 | 0 | 102.185 | ||||
| 13/05/2026 | 0.019 | 8.050 | 0 | 102.273 | ||||
| 12/05/2026 | 0.023 | 8.300 | 1,440,000 | 102.709 | 720,000 | 0.023 | 720,000 | 0.023 |
| 11/05/2026 | 0.027 | 8.760 | 0 | 99.355 | ||||
| 08/05/2026 | 0.027 | 8.660 | 1,913,000 | 99.144 | 1,173,000 | 0.026 | 740,000 | 0.025 |
| 07/05/2026 | 0.026 | 8.640 | 0 | 97.877 | ||||
| 06/05/2026 | 0.025 | 8.520 | 1,460,000 | 98.088 | 730,000 | 0.025 | 730,000 | 0.025 |
| 05/05/2026 | 0.026 | 8.610 | 360,000 | 97.257 | 180,000 | 0.025 | 180,000 | 0.025 |
| 04/05/2026 | 0.028 | 8.710 | 2,175,000 | 97.214 | 1,125,000 | 0.029 | 1,050,000 | 0.029 |
| 30/04/2026 | 0.031 | 8.710 | 3,960,000 | 97.917 | 1,980,000 | 0.032 | 1,980,000 | 0.033 |
| 29/04/2026 | 0.034 | 8.800 | 4,460,000 | 98.699 | 2,230,000 | 0.035 | 2,230,000 | 0.035 |
| 28/04/2026 | 0.036 | 8.880 | 5,365,000 | 98.681 | 2,680,000 | 0.035 | 2,685,000 | 0.035 |
| 27/04/2026 | 0.035 | 8.820 | 7,280,000 | 98.242 | 3,640,000 | 0.036 | 3,640,000 | 0.036 |
| 24/04/2026 | 0.040 | 9.010 | 8,934,000 | 97.950 | 4,467,000 | 0.038 | 4,467,000 | 0.038 |
| 23/04/2026 | 0.041 | 9.080 | 9,160,000 | 97.198 | 4,580,000 | 0.043 | 4,580,000 | 0.042 |
| 22/04/2026 | 0.046 | 9.200 | 4,380,000 | 98.575 | 2,190,000 | 0.045 | 2,190,000 | 0.046 |
| 21/04/2026 | 0.051 | 9.440 | 7,614,000 | 97.996 | 3,807,000 | 0.051 | 3,807,000 | 0.051 |
| 20/04/2026 | 0.048 | 9.240 | 9,056,000 | 98.466 | 4,528,000 | 0.046 | 4,528,000 | 0.046 |
| 17/04/2026 | 0.048 | 9.150 | 7,840,000 | 98.410 | 3,920,000 | 0.047 | 3,920,000 | 0.047 |
| 16/04/2026 | 0.059 | 9.580 | 24,039,000 | 98.666 | 11,905,000 | 0.057 | 12,134,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |