25723 微创麦银六八购Ａ (认购证)
按盘价 
0.090 -0.015 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.105 | 10.460 | 14,019,000 | 134,000 | 0.224 | 6,985,000 | 0.096 | 7,034,000 | 0.096 |
| 17/03/2026 | 0.092 | 10.040 | 23,760,000 | 85,000 | 0.142 | 12,005,000 | 0.101 | 11,755,000 | 0.101 |
| 16/03/2026 | 0.096 | 10.250 | 1,630,000 | 335,000 | 0.559 | 690,000 | 0.095 | 940,000 | 0.094 |
| 13/03/2026 | 0.102 | 10.140 | 25,474,000 | 85,000 | 0.142 | 13,112,000 | 0.099 | 12,362,000 | 0.099 |
| 12/03/2026 | 0.101 | 10.150 | 37,446,000 | 835,000 | 1.394 | 18,348,000 | 0.107 | 19,098,000 | 0.107 |
| 11/03/2026 | 0.118 | 10.360 | 21,818,000 | 85,000 | 0.142 | 10,980,000 | 0.116 | 10,838,000 | 0.116 |
| 10/03/2026 | 0.113 | 10.280 | 16,180,000 | 227,000 | 0.379 | 8,015,000 | 0.113 | 8,165,000 | 0.113 |
| 09/03/2026 | 0.109 | 10.060 | 10,200,000 | 77,000 | 0.129 | 5,100,000 | 0.107 | 5,100,000 | 0.106 |
| 06/03/2026 | 0.121 | 10.400 | 15,532,000 | 77,000 | 0.129 | 7,766,000 | 0.124 | 7,766,000 | 0.123 |
| 05/03/2026 | 0.115 | 10.200 | 27,600,000 | 77,000 | 0.129 | 13,800,000 | 0.119 | 13,800,000 | 0.119 |
| 04/03/2026 | 0.110 | 10.030 | 28,850,000 | 77,000 | 0.129 | 14,420,000 | 0.108 | 14,425,000 | 0.107 |
| 03/03/2026 | 0.117 | 10.160 | 32,890,000 | 72,000 | 0.120 | 16,445,000 | 0.124 | 16,445,000 | 0.125 |
| 02/03/2026 | 0.135 | 10.680 | 18,501,000 | 72,000 | 0.120 | 9,228,000 | 0.132 | 9,250,000 | 0.132 |
| 27/02/2026 | 0.144 | 10.940 | 25,025,000 | 50,000 | 0.083 | 12,504,000 | 0.144 | 12,510,000 | 0.143 |
| 26/02/2026 | 0.140 | 10.630 | 23,247,000 | 44,000 | 0.073 | 11,591,000 | 0.149 | 11,591,000 | 0.150 |
| 25/02/2026 | 0.158 | 11.110 | 22,020,000 | 44,000 | 0.073 | 11,005,000 | 0.162 | 11,010,000 | 0.163 |
| 24/02/2026 | 0.164 | 11.230 | 35,500,000 | 39,000 | 0.065 | 17,745,000 | 0.158 | 17,750,000 | 0.157 |
| 23/02/2026 | 0.176 | 11.490 | 6,326,000 | 34,000 | 0.057 | 3,163,000 | 0.170 | 3,163,000 | 0.170 |
| 20/02/2026 | 0.170 | 11.270 | 3,530,000 | 34,000 | 0.057 | 1,765,000 | 0.170 | 1,765,000 | 0.169 |
| 16/02/2026 | 0.169 | 11.290 | 2,430,000 | 34,000 | 0.057 | 1,210,000 | 0.164 | 1,215,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |