25739 阿里花旗五四購Ａ (认购证)
按盘价 
0.265 +0.055 (+26.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.210 | 97.750 | 58,205,000 | 34.721 | 19,885,000 | 0.171 | 24,450,000 | 0.169 |
| 25/09/2024 | 0.132 | 91.300 | 11,545,000 | 32.423 | 5,785,000 | 0.145 | 3,260,000 | 0.147 |
| 24/09/2024 | 0.140 | 92.000 | 23,055,000 | 32.716 | 11,825,000 | 0.120 | 8,515,000 | 0.117 |
| 23/09/2024 | 0.095 | 86.750 | 19,015,000 | 32.365 | 7,700,000 | 0.100 | 9,980,000 | 0.100 |
| 20/09/2024 | 0.100 | 87.200 | 16,510,000 | 32.433 | 6,145,000 | 0.107 | 9,215,000 | 0.105 |
| 19/09/2024 | 0.090 | 85.700 | 9,875,000 | 32.358 | 6,965,000 | 0.088 | 1,590,000 | 0.091 |
| 17/09/2024 | 0.074 | 82.850 | 2,780,000 | 32.820 | 630,000 | 0.073 | 1,590,000 | 0.070 |
| 16/09/2024 | 0.072 | 82.000 | 2,185,000 | 33.453 | 2,025,000 | 0.070 | ||
| 13/09/2024 | 0.076 | 82.750 | 6,980,000 | 33.058 | 4,310,000 | 0.083 | 1,750,000 | 0.083 |
| 12/09/2024 | 0.080 | 83.200 | 10,615,000 | 33.218 | 3,975,000 | 0.083 | 2,520,000 | 0.081 |
| 11/09/2024 | 0.071 | 81.450 | 9,510,000 | 33.549 | 4,945,000 | 0.068 | 3,220,000 | 0.068 |
| 10/09/2024 | 0.073 | 81.600 | 15,465,000 | 33.676 | 5,260,000 | 0.077 | 3,435,000 | 0.076 |
| 09/09/2024 | 0.058 | 78.300 | 22,665,000 | 34.421 | 10,060,000 | 0.059 | 11,985,000 | 0.059 |
| 06/09/2024 | 0 | 34.380 | ||||||
| 05/09/2024 | 0.067 | 79.800 | 6,825,000 | 34.296 | 2,655,000 | 0.068 | 3,845,000 | 0.069 |
| 04/09/2024 | 0.070 | 80.100 | 10,130,000 | 34.507 | 3,015,000 | 0.067 | 6,390,000 | 0.068 |
| 03/09/2024 | 0.071 | 80.100 | 6,630,000 | 34.600 | 2,815,000 | 0.068 | 2,980,000 | 0.068 |
| 02/09/2024 | 0.067 | 79.500 | 19,380,000 | 34.390 | 6,670,000 | 0.070 | 10,500,000 | 0.070 |
| 30/08/2024 | 0.076 | 81.450 | 19,580,000 | 33.578 | 11,235,000 | 0.074 | 5,290,000 | 0.071 |
| 29/08/2024 | 0.064 | 79.050 | 9,965,000 | 33.948 | 3,285,000 | 0.060 | 5,920,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |