25739 京東麥銀六乙購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

25739 京東麥銀六乙購Ａ (认购证)

按盘价

0.029 0.000 (0.000%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
17/09/2026	0.029	105.000	1,155,000	42.166
16/09/2026	0.031	105.900	960,000	41.773	230,000	0.031	730,000	0.031
15/09/2026	0.035	106.300	815,000	42.643	392,500	0.034	422,500	0.034
14/09/2026	0.035	106.000	1,765,000	42.772	1,132,500	0.034	632,500	0.034
11/09/2026	0.037	106.200	6,712,500	42.664	4,097,500	0.034	2,615,000	0.032
10/09/2026	0.034	105.500	2,227,500	42.150	1,237,500	0.033	990,000	0.032
09/09/2026	0.034	106.300	2,020,000	41.085	57,500	0.038	1,962,500	0.035
08/09/2026	0.045	108.600	5,985,000	42.047	2,817,500	0.044	3,142,500	0.044
07/09/2026	0.046	108.800	6,255,000	41.941	2,902,500	0.047	3,352,500	0.047
04/09/2026	0.054	110.400	21,290,000	41.908	10,595,000	0.055	10,632,500	0.055
03/09/2026	0.041	106.900	1,055,000	41.720	527,500	0.047	527,500	0.047
02/09/2026	0.045	108.600	8,335,000	40.933	4,167,500	0.044	4,167,500	0.044
01/09/2026	0.047	108.600	10,222,500	41.384	7,257,500	0.049	2,965,000	0.049
31/08/2026	0.055	112.200	10,240,000	39.451	2,770,000	0.048	7,312,500	0.049
28/08/2026	0.056	110.500	15,810,000	41.115	8,000,000	0.057	7,810,000	0.057
27/08/2026	0.063	112.100	15,190,000	40.957	7,595,000	0.065	7,595,000	0.065
26/08/2026	0.071	113.100	10,637,500	41.599	5,357,500	0.078	5,230,000	0.078
25/08/2026	0.072	113.000	34,157,500	41.794	16,965,000	0.081	17,192,500	0.081
24/08/2026	0.083	113.300	4,470,000	43.822	2,270,000	0.083	2,200,000	0.083
21/08/2026	0.094	115.200	42,507,500	43.423	21,182,500	0.094	21,265,000	0.094

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 18/09/2026 08:07
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。