25739 阿里花旗五四购Ａ (认购证)
按盘价 
0.040 -0.010 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.050 | 82.400 | 860,000 | 42,230,000 | 52.790 | ||||
| 30/12/2024 | 0.046 | 82.000 | 800,000 | 42,230,000 | 52.790 | ||||
| 27/12/2024 | 0.051 | 82.350 | 3,770,000 | 42,230,000 | 52.790 | 1,765,000 | 0.051 | ||
| 24/12/2024 | 0.059 | 83.150 | 2,915,000 | 43,995,000 | 54.990 | 1,395,000 | 0.054 | ||
| 23/12/2024 | 0.046 | 81.000 | 5,620,000 | 45,390,000 | 56.740 | 1,880,000 | 0.046 | 500,000 | 0.048 |
| 20/12/2024 | 0.046 | 80.100 | 7,485,000 | 46,770,000 | 58.460 | 1,745,000 | 0.044 | ||
| 19/12/2024 | 0.057 | 82.950 | 2,200,000 | 45,025,000 | 56.280 | 1,070,000 | 0.053 | ||
| 18/12/2024 | 0.061 | 84.050 | 2,095,000 | 46,095,000 | 57.620 | 230,000 | 0.060 | ||
| 17/12/2024 | 0.058 | 83.400 | 2,535,000 | 46,325,000 | 57.910 | 100,000 | 0.058 | 1,620,000 | 0.055 |
| 16/12/2024 | 0.059 | 84.350 | 2,340,000 | 44,805,000 | 56.010 | ||||
| 13/12/2024 | 0.074 | 85.750 | 3,200,000 | 44,805,000 | 56.010 | 1,835,000 | 0.082 | 100,000 | 0.076 |
| 12/12/2024 | 0.092 | 88.000 | 4,555,000 | 46,540,000 | 58.180 | 3,285,000 | 0.089 | ||
| 11/12/2024 | 0.079 | 86.200 | 480,000 | 43,255,000 | 54.070 | 400,000 | 0.082 | ||
| 10/12/2024 | 0.084 | 86.600 | 2,030,000 | 42,855,000 | 53.570 | 330,000 | 0.085 | ||
| 09/12/2024 | 0.082 | 86.900 | 750,000 | 42,525,000 | 53.160 | 300,000 | 0.058 | ||
| 06/12/2024 | 0.065 | 83.950 | 2,200,000 | 42,225,000 | 52.780 | 130,000 | 0.064 | ||
| 05/12/2024 | 0.055 | 81.950 | 1,225,000 | 42,095,000 | 52.620 | 1,125,000 | 0.056 | ||
| 04/12/2024 | 0.063 | 84.000 | 700,000 | 40,970,000 | 51.210 | 700,000 | 0.059 | ||
| 03/12/2024 | 0.066 | 84.450 | 35,000 | 40,270,000 | 50.340 | 35,000 | 0.066 | ||
| 02/12/2024 | 0.065 | 84.000 | 2,025,000 | 40,235,000 | 50.290 | 110,000 | 0.070 | 1,080,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |