25775 美團匯豐六十購Ｂ (认购证)
按盘价 
0.036 +0.013 (+56.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0 | 52.557 | ||||||
| 29/05/2026 | 0 | 51.807 | 1,100,000 | 0.024 | 1,005,000 | 0.025 | ||
| 28/05/2026 | 0 | 50.677 | 3,075,000 | 0.020 | 2,860,000 | 0.021 | ||
| 27/05/2026 | 0 | 49.282 | 760,000 | 0.030 | 165,000 | 0.030 | ||
| 26/05/2026 | 0 | 49.088 | 7,795,000 | 0.031 | 8,340,000 | 0.031 | ||
| 22/05/2026 | 0 | 48.130 | 6,600,000 | 0.038 | 6,420,000 | 0.038 | ||
| 21/05/2026 | 0 | 48.151 | 2,550,000 | 0.048 | 2,845,000 | 0.050 | ||
| 20/05/2026 | 0 | 47.424 | 5,040,000 | 0.044 | 5,190,000 | 0.044 | ||
| 19/05/2026 | 0 | 47.696 | 4,340,000 | 0.044 | 4,015,000 | 0.044 | ||
| 18/05/2026 | 0 | 47.959 | 12,160,000 | 0.042 | 11,375,000 | 0.041 | ||
| 15/05/2026 | 0 | 47.523 | 9,485,000 | 0.049 | 9,890,000 | 0.049 | ||
| 14/05/2026 | 0 | 47.755 | 10,340,000 | 0.064 | 11,595,000 | 0.065 | ||
| 13/05/2026 | 0 | 48.019 | 8,685,000 | 0.064 | 8,430,000 | 0.064 | ||
| 12/05/2026 | 0 | 47.957 | 9,800,000 | 0.056 | 10,320,000 | 0.055 | ||
| 11/05/2026 | 0 | 48.177 | 2,800,000 | 0.051 | 2,800,000 | 0.051 | ||
| 08/05/2026 | 0 | 47.807 | 3,710,000 | 0.052 | 3,710,000 | 0.051 | ||
| 07/05/2026 | 0 | 47.720 | 5,835,000 | 0.057 | 4,480,000 | 0.057 | ||
| 06/05/2026 | 0 | 47.529 | 1,825,000 | 0.051 | 2,705,000 | 0.048 | ||
| 05/05/2026 | 0 | 47.722 | 3,340,000 | 0.050 | 2,100,000 | 0.050 | ||
| 04/05/2026 | 0 | 47.085 | 4,345,000 | 0.061 | 6,210,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |