25775 美团汇丰六十购Ｂ (认购证)
按盘价 
0.036 +0.013 (+56.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0 | ||||||||
| 29/05/2026 | 0 | 990,000 | 1.240 | 1,100,000 | 0.024 | 1,005,000 | 0.025 | ||
| 28/05/2026 | 0 | 1,085,000 | 1.360 | 3,075,000 | 0.020 | 2,860,000 | 0.021 | ||
| 27/05/2026 | 0 | 1,300,000 | 1.630 | 760,000 | 0.030 | 165,000 | 0.030 | ||
| 26/05/2026 | 0 | 1,895,000 | 2.370 | 7,795,000 | 0.031 | 8,340,000 | 0.031 | ||
| 22/05/2026 | 0 | 1,350,000 | 1.690 | 6,600,000 | 0.038 | 6,420,000 | 0.038 | ||
| 21/05/2026 | 0 | 1,530,000 | 1.910 | 2,550,000 | 0.048 | 2,845,000 | 0.050 | ||
| 20/05/2026 | 0 | 1,235,000 | 1.540 | 5,040,000 | 0.044 | 5,190,000 | 0.044 | ||
| 19/05/2026 | 0 | 1,085,000 | 1.360 | 4,340,000 | 0.044 | 4,015,000 | 0.044 | ||
| 18/05/2026 | 0 | 1,410,000 | 1.760 | 12,160,000 | 0.042 | 11,375,000 | 0.041 | ||
| 15/05/2026 | 0 | 2,195,000 | 2.740 | 9,485,000 | 0.049 | 9,890,000 | 0.049 | ||
| 14/05/2026 | 0 | 1,790,000 | 2.240 | 10,340,000 | 0.064 | 11,595,000 | 0.065 | ||
| 13/05/2026 | 0 | 535,000 | 0.670 | 8,685,000 | 0.064 | 8,430,000 | 0.064 | ||
| 12/05/2026 | 0 | 790,000 | 0.990 | 9,800,000 | 0.056 | 10,320,000 | 0.055 | ||
| 11/05/2026 | 0 | 270,000 | 0.340 | 2,800,000 | 0.051 | 2,800,000 | 0.051 | ||
| 08/05/2026 | 0 | 270,000 | 0.340 | 3,710,000 | 0.052 | 3,710,000 | 0.051 | ||
| 07/05/2026 | 0 | 270,000 | 0.340 | 5,835,000 | 0.057 | 4,480,000 | 0.057 | ||
| 06/05/2026 | 0 | 1,625,000 | 2.030 | 1,825,000 | 0.051 | 2,705,000 | 0.048 | ||
| 05/05/2026 | 0 | 745,000 | 0.930 | 3,340,000 | 0.050 | 2,100,000 | 0.050 | ||
| 04/05/2026 | 0 | 1,985,000 | 2.480 | 4,345,000 | 0.061 | 6,210,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |