25775 美团汇丰六十购Ｂ (认购证)
按盘价 
0.033 -0.016 (-32.653%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.049 | 87.200 | 6,280,000 | 300,000 | 0.380 | 3,525,000 | 0.049 | 2,655,000 | 0.048 |
| 15/07/2026 | 0.036 | 83.400 | 8,135,000 | 1,170,000 | 1.460 | 4,080,000 | 0.032 | 4,040,000 | 0.032 |
| 14/07/2026 | 0.023 | 79.200 | 2,805,000 | 1,210,000 | 1.510 | 1,185,000 | 0.025 | 1,400,000 | 0.024 |
| 13/07/2026 | 0.023 | 77.950 | 2,325,000 | 995,000 | 1.240 | 1,270,000 | 0.024 | 800,000 | 0.024 |
| 10/07/2026 | 0.028 | 78.700 | 5,455,000 | 1,465,000 | 1.830 | 2,600,000 | 0.027 | 2,855,000 | 0.027 |
| 09/07/2026 | 0.027 | 78.500 | 3,080,000 | 1,210,000 | 1.510 | 1,405,000 | 0.034 | 1,665,000 | 0.034 |
| 08/07/2026 | 0.034 | 80.900 | 10,665,000 | 950,000 | 1.190 | 5,435,000 | 0.032 | 5,215,000 | 0.031 |
| 07/07/2026 | 0.028 | 78.350 | 8,890,000 | 1,170,000 | 1.460 | 4,215,000 | 0.031 | 4,440,000 | 0.031 |
| 06/07/2026 | 0.021 | 74.950 | 2,915,000 | 945,000 | 1.180 | 1,700,000 | 0.019 | 1,215,000 | 0.019 |
| 03/07/2026 | 0.017 | 71.600 | 1,400,000 | 1,430,000 | 1.790 | 800,000 | 0.016 | 600,000 | 0.016 |
| 02/07/2026 | 0.015 | 70.850 | 2,435,000 | 1,630,000 | 2.040 | 1,220,000 | 0.017 | 1,215,000 | 0.017 |
| 30/06/2026 | 0.015 | 68.500 | 0 | 1,635,000 | 2.040 | ||||
| 29/06/2026 | 0.015 | 67.650 | 0 | 1,635,000 | 2.040 | ||||
| 26/06/2026 | 0.015 | 64.250 | 0 | 1,635,000 | 2.040 | ||||
| 25/06/2026 | 0.015 | 66.100 | 0 | 1,635,000 | 2.040 | ||||
| 24/06/2026 | 0.015 | 67.750 | 5,000 | 1,635,000 | 2.040 | ||||
| 23/06/2026 | 0.015 | 69.600 | 0 | 1,635,000 | 2.040 | ||||
| 22/06/2026 | 0.015 | 72.000 | 670,000 | 1,635,000 | 2.040 | 670,000 | 0.015 | ||
| 18/06/2026 | 0.015 | 71.800 | 1,175,000 | 2,305,000 | 2.880 | 190,000 | 0.015 | 870,000 | 0.017 |
| 17/06/2026 | 0.020 | 74.400 | 1,470,000 | 1,625,000 | 2.030 | 740,000 | 0.021 | 495,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |