25779 友邦匯豐四乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.010 | 54.800 | 0 | 153.863 | ||||
| 19/12/2024 | 0.010 | 54.600 | 0 | 138.967 | ||||
| 18/12/2024 | 0.010 | 55.150 | 0 | 123.359 | ||||
| 17/12/2024 | 0.010 | 54.700 | 0 | 116.796 | ||||
| 16/12/2024 | 0.010 | 55.100 | 0 | 107.041 | ||||
| 13/12/2024 | 0.010 | 56.500 | 0 | 84.770 | ||||
| 12/12/2024 | 0.010 | 57.800 | 0 | 75.513 | ||||
| 11/12/2024 | 0.010 | 58.150 | 0 | 71.086 | ||||
| 10/12/2024 | 0.010 | 59.300 | 0 | 63.952 | ||||
| 09/12/2024 | 0.010 | 58.200 | 0 | 65.941 | ||||
| 06/12/2024 | 0.010 | 57.550 | 0 | 62.407 | ||||
| 05/12/2024 | 0.010 | 56.600 | 0 | 63.993 | ||||
| 04/12/2024 | 0.010 | 57.500 | 0 | 59.332 | ||||
| 03/12/2024 | 0.010 | 58.150 | 0 | 55.769 | ||||
| 02/12/2024 | 0.010 | 57.900 | 0 | 55.258 | ||||
| 29/11/2024 | 0.010 | 58.150 | 0 | 51.040 | ||||
| 28/11/2024 | 0.010 | 57.950 | 0 | 50.614 | ||||
| 27/11/2024 | 0.010 | 58.100 | 0 | 49.221 | ||||
| 26/11/2024 | 0.010 | 57.100 | 0 | 51.139 | ||||
| 25/11/2024 | 0.010 | 56.650 | 0 | 51.491 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |