25779 友邦汇丰四乙购Ｂ (认购证)
按盘价 
0.260 +0.157 (+152.427%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.103 | 63.600 | 10,274,000 | 6,934,000 | 9.910 | 3,092,000 | 0.066 | 5,984,000 | 0.084 |
| 25/09/2024 | 0.052 | 60.650 | 4,384,000 | 4,042,000 | 5.770 | 3,142,000 | 0.055 | 620,000 | 0.070 |
| 24/09/2024 | 0.038 | 59.650 | 7,032,000 | 6,564,000 | 9.380 | 1,312,000 | 0.036 | 4,440,000 | 0.038 |
| 23/09/2024 | 0.028 | 58.100 | 2,416,000 | 3,436,000 | 4.910 | 960,000 | 0.027 | 1,108,000 | 0.030 |
| 20/09/2024 | 0.029 | 58.250 | 6,580,000 | 3,288,000 | 4.700 | 4,522,000 | 0.024 | 1,740,000 | 0.029 |
| 19/09/2024 | 0.015 | 56.450 | 0 | 6,070,000 | 8.670 | ||||
| 17/09/2024 | 0.013 | 55.000 | 348,000 | 6,070,000 | 8.670 | ||||
| 16/09/2024 | 0.013 | 54.750 | 224,000 | 6,070,000 | 8.670 | ||||
| 13/09/2024 | 0.014 | 54.850 | 3,238,000 | 6,070,000 | 8.670 | 3,238,000 | 0.016 | ||
| 12/09/2024 | 0.013 | 55.150 | 0 | 9,308,000 | 13.300 | ||||
| 11/09/2024 | 0.010 | 53.200 | 50,000 | 9,308,000 | 13.300 | ||||
| 10/09/2024 | 0.012 | 53.500 | 0 | 9,308,000 | 13.300 | ||||
| 09/09/2024 | 0.013 | 54.000 | 500,000 | 9,308,000 | 13.300 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.015 | 54.555 | 776,000 | 9,308,000 | 13.300 | ||||
| 04/09/2024 | 0.014 | 53.805 | 160,000 | 9,308,000 | 13.300 | ||||
| 03/09/2024 | 0.017 | 54.305 | 3,056,000 | 9,308,000 | 13.300 | 2,444,000 | 0.022 | ||
| 02/09/2024 | 0.024 | 54.655 | 15,900,000 | 11,752,000 | 16.790 | 1,668,000 | 0.025 | 12,112,000 | 0.024 |
| 30/08/2024 | 0.036 | 55.005 | 43,182,000 | 1,308,000 | 1.870 | 21,322,000 | 0.041 | 21,860,000 | 0.041 |
| 29/08/2024 | 0.034 | 55.255 | 25,340,000 | 770,000 | 1.100 | 12,470,000 | 0.030 | 12,870,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |