25780 華啤匯豐五二購Ａ (认购证)
按盘价 
0.045 -0.001 (-2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.046 | 27.250 | 0 | 66.437 | ||||
| 13/11/2024 | 0.059 | 28.350 | 500,000 | 65.889 | 500,000 | 0.053 | ||
| 12/11/2024 | 0.050 | 27.850 | 200,000 | 64.764 | 200,000 | 0.063 | ||
| 11/11/2024 | 0.083 | 29.950 | 10,000 | 65.133 | 10,000 | 0.080 | ||
| 08/11/2024 | 0.130 | 31.400 | 130,000 | 68.058 | 130,000 | 0.127 | ||
| 07/11/2024 | 0.145 | 32.000 | 480,000 | 67.893 | 330,000 | 0.153 | 150,000 | 0.154 |
| 06/11/2024 | 0.105 | 29.500 | 0 | 70.544 | ||||
| 05/11/2024 | 0.119 | 30.600 | 0 | 68.443 | ||||
| 04/11/2024 | 0.095 | 29.300 | 0 | 68.526 | ||||
| 01/11/2024 | 0.095 | 29.300 | 15,000 | 67.603 | 15,000 | 0.089 | ||
| 31/10/2024 | 0.096 | 28.850 | 0 | 69.422 | ||||
| 30/10/2024 | 0.097 | 29.400 | 70,000 | 67.039 | 70,000 | 0.101 | ||
| 29/10/2024 | 0.110 | 30.000 | 0 | 67.029 | ||||
| 28/10/2024 | 0.133 | 30.900 | 130,000 | 67.439 | 130,000 | 0.125 | ||
| 25/10/2024 | 0.109 | 30.000 | 215,000 | 65.684 | 215,000 | 0.106 | ||
| 24/10/2024 | 0.103 | 29.450 | 0 | 66.420 | ||||
| 23/10/2024 | 0.113 | 30.700 | 50,000 | 63.084 | 50,000 | 0.111 | ||
| 22/10/2024 | 0.102 | 30.200 | 235,000 | 62.630 | 235,000 | 0.101 | ||
| 21/10/2024 | 0.109 | 30.200 | 55,000 | 63.782 | 50,000 | 0.108 | 5,000 | 0.113 |
| 18/10/2024 | 0.129 | 31.100 | 20,000 | 63.145 | 20,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |