25780 华啤汇丰五二购Ａ (认购证)
按盘价 
0.071 +0.025 (+54.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.046 | 30.150 | 5,045,000 | 6,680,000 | 9.540 | 3,800,000 | 0.034 | 665,000 | 0.035 |
| 25/09/2024 | 0.017 | 26.050 | 150,000 | 9,815,000 | 14.020 | 90,000 | 0.020 | ||
| 24/09/2024 | 0.018 | 25.950 | 0 | 9,725,000 | 13.890 | ||||
| 23/09/2024 | 0.018 | 24.050 | 165,000 | 9,725,000 | 13.890 | ||||
| 20/09/2024 | 0.016 | 23.900 | 200,000 | 9,725,000 | 13.890 | ||||
| 19/09/2024 | 0.016 | 23.350 | 0 | 9,725,000 | 13.890 | ||||
| 17/09/2024 | 0.018 | 22.200 | 0 | 9,725,000 | 13.890 | ||||
| 16/09/2024 | 0.018 | 22.100 | 0 | 9,725,000 | 13.890 | ||||
| 13/09/2024 | 0.018 | 22.150 | 0 | 9,725,000 | 13.890 | ||||
| 12/09/2024 | 0.018 | 22.100 | 0 | 9,725,000 | 13.890 | ||||
| 11/09/2024 | 0.018 | 22.900 | 100,000 | 9,725,000 | 13.890 | ||||
| 10/09/2024 | 0.017 | 22.950 | 0 | 9,725,000 | 13.890 | ||||
| 09/09/2024 | 0.017 | 23.350 | 0 | 9,725,000 | 13.890 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.017 | 23.900 | 0 | 9,725,000 | 13.890 | ||||
| 04/09/2024 | 0.017 | 23.600 | 0 | 9,725,000 | 13.890 | ||||
| 03/09/2024 | 0.017 | 23.900 | 0 | 9,725,000 | 13.890 | ||||
| 02/09/2024 | 0.017 | 23.443 | 0 | 9,725,000 | 13.890 | ||||
| 30/08/2024 | 0.017 | 23.843 | 0 | 9,725,000 | 13.890 | ||||
| 29/08/2024 | 0.017 | 23.193 | 0 | 9,725,000 | 13.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |