25782 美團摩通六十購Ｂ (认购证)
按盘价 
0.035 -0.011 (-23.913%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.046 | 87.200 | 305,000 | 54.040 | 305,000 | 0.045 | ||
| 15/07/2026 | 0.037 | 83.400 | 285,000 | 55.587 | 190,000 | 0.036 | 95,000 | 0.037 |
| 14/07/2026 | 0.026 | 79.200 | 110,000 | 55.840 | 110,000 | 0.026 | ||
| 13/07/2026 | 0.027 | 77.950 | 0 | 57.927 | ||||
| 10/07/2026 | 0.031 | 78.700 | 200,000 | 58.205 | 200,000 | 0.033 | ||
| 09/07/2026 | 0.030 | 78.500 | 300,000 | 57.698 | 100,000 | 0.030 | 100,000 | 0.034 |
| 08/07/2026 | 0.038 | 80.900 | 35,000 | 57.885 | 35,000 | 0.034 | ||
| 07/07/2026 | 0.031 | 78.350 | 90,000 | 57.916 | 90,000 | 0.033 | ||
| 06/07/2026 | 0.022 | 74.950 | 0 | 57.288 | ||||
| 03/07/2026 | 0.019 | 71.600 | 0 | 59.129 | ||||
| 02/07/2026 | 0.019 | 70.850 | 50,000 | 59.915 | 50,000 | 0.020 | ||
| 30/06/2026 | 0.014 | 68.500 | 0 | 58.637 | ||||
| 29/06/2026 | 0.014 | 67.650 | 2,460,000 | 59.543 | 1,230,000 | 0.015 | 1,230,000 | 0.015 |
| 26/06/2026 | 0.012 | 64.250 | 1,910,000 | 61.546 | 930,000 | 0.012 | 980,000 | 0.012 |
| 25/06/2026 | 0.012 | 66.100 | 0 | 58.783 | ||||
| 24/06/2026 | 0.012 | 67.750 | 600,000 | 56.368 | 300,000 | 0.012 | 300,000 | 0.012 |
| 23/06/2026 | 0.013 | 69.600 | 965,000 | 54.646 | 590,000 | 0.014 | 320,000 | 0.014 |
| 22/06/2026 | 0.015 | 72.000 | 1,650,000 | 53.009 | 560,000 | 0.013 | 830,000 | 0.013 |
| 18/06/2026 | 0.015 | 71.800 | 940,000 | 52.428 | 465,000 | 0.016 | 475,000 | 0.017 |
| 17/06/2026 | 0.019 | 74.400 | 1,000,000 | 51.754 | 670,000 | 0.020 | 320,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |