25782 思摩麥銀五五購Ａ (认购证)
按盘价 
0.275 -0.020 (-6.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/06/2024 | 0.295 | 9.470 | 1,090,000 | 73.303 | 545,000 | 0.294 | 545,000 | 0.290 |
| 27/06/2024 | 0.295 | 9.410 | 4,000,000 | 73.943 | 1,985,000 | 0.312 | 2,015,000 | 0.313 |
| 26/06/2024 | 0.335 | 9.850 | 5,120,000 | 73.837 | 2,560,000 | 0.343 | 2,560,000 | 0.343 |
| 25/06/2024 | 0.360 | 10.120 | 7,940,000 | 73.681 | 3,970,000 | 0.365 | 3,970,000 | 0.362 |
| 24/06/2024 | 0.345 | 9.950 | 6,615,000 | 73.719 | 3,305,000 | 0.356 | 3,310,000 | 0.355 |
| 21/06/2024 | 0.295 | 9.370 | 320,000 | 73.750 | 160,000 | 0.293 | 160,000 | 0.289 |
| 20/06/2024 | 0.295 | 9.310 | 480,000 | 74.391 | 235,000 | 0.297 | 240,000 | 0.298 |
| 19/06/2024 | 0.325 | 9.690 | 915,000 | 73.677 | 435,000 | 0.326 | 480,000 | 0.325 |
| 18/06/2024 | 0.325 | 9.600 | 975,000 | 74.698 | 440,000 | 0.330 | 490,000 | 0.327 |
| 17/06/2024 | 0.330 | 9.690 | 3,030,000 | 74.116 | 15,000 | 0.335 | 3,015,000 | 0.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/07/2024 12:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |