25782 思摩麦银五五购Ａ (认购证)
按盘价 
0.275 -0.020 (-6.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/06/2024 | 0.295 | 9.470 | 1,090,000 | 3,135,000 | 7.838 | 545,000 | 0.294 | 545,000 | 0.290 |
| 27/06/2024 | 0.295 | 9.410 | 4,000,000 | 3,135,000 | 7.838 | 1,985,000 | 0.312 | 2,015,000 | 0.313 |
| 26/06/2024 | 0.335 | 9.850 | 5,120,000 | 3,105,000 | 7.762 | 2,560,000 | 0.343 | 2,560,000 | 0.343 |
| 25/06/2024 | 0.360 | 10.120 | 7,940,000 | 3,105,000 | 7.762 | 3,970,000 | 0.365 | 3,970,000 | 0.362 |
| 24/06/2024 | 0.345 | 9.950 | 6,615,000 | 3,105,000 | 7.762 | 3,305,000 | 0.356 | 3,310,000 | 0.355 |
| 21/06/2024 | 0.295 | 9.370 | 320,000 | 3,100,000 | 7.750 | 160,000 | 0.293 | 160,000 | 0.289 |
| 20/06/2024 | 0.295 | 9.310 | 480,000 | 3,100,000 | 7.750 | 235,000 | 0.297 | 240,000 | 0.298 |
| 19/06/2024 | 0.325 | 9.690 | 915,000 | 3,095,000 | 7.738 | 435,000 | 0.326 | 480,000 | 0.325 |
| 18/06/2024 | 0.325 | 9.600 | 975,000 | 3,050,000 | 7.625 | 440,000 | 0.330 | 490,000 | 0.327 |
| 17/06/2024 | 0.330 | 9.690 | 3,030,000 | 3,000,000 | 7.500 | 15,000 | 0.335 | 3,015,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/07/2024 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |