25782 思摩麦银五五购Ａ (认购证)
按盘价 
0.214 +0.001 (+0.469%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.213 | 10.460 | 140,000 | 665,000 | 1.662 | 70,000 | 0.216 | 70,000 | 0.223 |
| 18/12/2024 | 0.220 | 10.480 | 0 | 665,000 | 1.662 | ||||
| 17/12/2024 | 0.223 | 10.460 | 260,000 | 665,000 | 1.662 | 130,000 | 0.232 | 130,000 | 0.233 |
| 16/12/2024 | 0.237 | 10.640 | 670,000 | 665,000 | 1.662 | 335,000 | 0.239 | 335,000 | 0.238 |
| 13/12/2024 | 0.255 | 10.760 | 60,000 | 665,000 | 1.662 | 60,000 | 0.262 | ||
| 12/12/2024 | 0.300 | 11.300 | 0 | 605,000 | 1.512 | ||||
| 11/12/2024 | 0.290 | 11.200 | 0 | 605,000 | 1.512 | ||||
| 10/12/2024 | 0.280 | 11.080 | 150,000 | 605,000 | 1.512 | 50,000 | 0.305 | 100,000 | 0.317 |
| 09/12/2024 | 0.325 | 11.580 | 360,000 | 555,000 | 1.388 | 180,000 | 0.309 | 180,000 | 0.302 |
| 06/12/2024 | 0.300 | 11.120 | 110,000 | 555,000 | 1.388 | 55,000 | 0.303 | 55,000 | 0.307 |
| 05/12/2024 | 0.295 | 11.100 | 40,000 | 555,000 | 1.388 | 20,000 | 0.295 | 20,000 | 0.290 |
| 04/12/2024 | 0.310 | 11.320 | 150,000 | 555,000 | 1.388 | 75,000 | 0.300 | 75,000 | 0.298 |
| 03/12/2024 | 0.300 | 11.080 | 310,000 | 555,000 | 1.388 | 155,000 | 0.335 | 155,000 | 0.341 |
| 02/12/2024 | 0.365 | 11.720 | 580,000 | 555,000 | 1.388 | 290,000 | 0.372 | 290,000 | 0.372 |
| 29/11/2024 | 0.340 | 11.500 | 1,010,000 | 555,000 | 1.388 | 700,000 | 0.341 | 310,000 | 0.340 |
| 28/11/2024 | 0.310 | 11.120 | 120,000 | 945,000 | 2.362 | 60,000 | 0.308 | 60,000 | 0.307 |
| 27/11/2024 | 0.310 | 11.200 | 20,000 | 945,000 | 2.362 | 20,000 | 0.250 | ||
| 26/11/2024 | 0.280 | 10.760 | 150,000 | 965,000 | 2.412 | 75,000 | 0.298 | 75,000 | 0.303 |
| 25/11/2024 | 0.275 | 10.680 | 80,000 | 965,000 | 2.412 | 40,000 | 0.280 | 40,000 | 0.280 |
| 22/11/2024 | 0.305 | 11.000 | 225,000 | 965,000 | 2.412 | 115,000 | 0.329 | 110,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |