25785 赤金摩通六乙購Ａ (认购证)
按盘价 
0.044 -0.004 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.048 | 29.740 | 180,000 | 95.835 | 90,000 | 0.050 | 90,000 | 0.050 |
| 03/06/2026 | 0.052 | 30.640 | 420,000 | 95.046 | 210,000 | 0.053 | 210,000 | 0.055 |
| 02/06/2026 | 0.058 | 31.500 | 520,000 | 95.547 | 400,000 | 0.048 | 120,000 | 0.049 |
| 01/06/2026 | 0.054 | 30.560 | 460,000 | 96.155 | 70,000 | 0.056 | 390,000 | 0.055 |
| 29/05/2026 | 0.056 | 30.660 | 440,000 | 96.360 | 220,000 | 0.060 | 220,000 | 0.060 |
| 28/05/2026 | 0.058 | 31.300 | 450,000 | 95.059 | 250,000 | 0.058 | 130,000 | 0.059 |
| 27/05/2026 | 0.070 | 32.860 | 32,890,000 | 96.318 | 16,180,000 | 0.074 | 16,710,000 | 0.073 |
| 26/05/2026 | 0.084 | 34.880 | 860,000 | 96.302 | 370,000 | 0.080 | 490,000 | 0.080 |
| 22/05/2026 | 0.073 | 33.620 | 140,000 | 94.049 | 70,000 | 0.073 | 70,000 | 0.074 |
| 21/05/2026 | 0.073 | 33.200 | 0 | 95.320 | ||||
| 20/05/2026 | 0.077 | 33.880 | 160,000 | 94.817 | 80,000 | 0.074 | 80,000 | 0.074 |
| 19/05/2026 | 0.088 | 34.980 | 0 | 97.607 | ||||
| 18/05/2026 | 0.092 | 35.534 | 620,000 | 96.036 | 310,000 | 0.091 | 310,000 | 0.091 |
| 15/05/2026 | 0.109 | 37.274 | 200,000 | 97.062 | 100,000 | 0.114 | 100,000 | 0.113 |
| 14/05/2026 | 0.130 | 39.674 | 80,000 | 97.272 | 40,000 | 0.130 | 40,000 | 0.128 |
| 13/05/2026 | 0.138 | 40.534 | 32,300,000 | 97.224 | 16,150,000 | 0.139 | 16,150,000 | 0.139 |
| 12/05/2026 | 0.145 | 41.274 | 0 | 97.223 | ||||
| 11/05/2026 | 0.144 | 40.914 | 0 | 97.894 | ||||
| 08/05/2026 | 0.184 | 45.334 | 0 | 96.322 | ||||
| 07/05/2026 | 0.158 | 42.574 | 0 | 96.459 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |