25785 赤金摩通六乙购Ａ (认购证)
按盘价 
0.040 +0.015 (+60.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.025 | 27.760 | 0 | 1,870,000 | 2.338 | ||||
| 20/07/2026 | 0.021 | 26.400 | 0 | 1,870,000 | 2.338 | ||||
| 17/07/2026 | 0.020 | 25.500 | 60,000 | 1,870,000 | 2.338 | 60,000 | 0.020 | ||
| 16/07/2026 | 0.028 | 27.660 | 0 | 1,930,000 | 2.412 | ||||
| 15/07/2026 | 0.028 | 27.380 | 840,000 | 1,930,000 | 2.412 | 420,000 | 0.029 | 420,000 | 0.031 |
| 14/07/2026 | 0.031 | 28.860 | 40,000 | 1,930,000 | 2.412 | 20,000 | 0.026 | 20,000 | 0.027 |
| 13/07/2026 | 0.028 | 27.760 | 0 | 1,930,000 | 2.412 | ||||
| 10/07/2026 | 0.031 | 28.480 | 1,660,000 | 1,930,000 | 2.412 | 880,000 | 0.031 | 780,000 | 0.032 |
| 09/07/2026 | 0.027 | 27.540 | 100,000 | 2,030,000 | 2.538 | 100,000 | 0.025 | ||
| 08/07/2026 | 0.029 | 28.060 | 1,180,000 | 2,130,000 | 2.662 | 540,000 | 0.030 | 640,000 | 0.031 |
| 07/07/2026 | 0.029 | 27.400 | 820,000 | 2,030,000 | 2.538 | 410,000 | 0.030 | 410,000 | 0.030 |
| 06/07/2026 | 0.034 | 28.700 | 7,820,000 | 2,030,000 | 2.538 | 3,870,000 | 0.038 | 3,950,000 | 0.040 |
| 03/07/2026 | 0.042 | 30.260 | 8,290,000 | 1,950,000 | 2.438 | 4,100,000 | 0.039 | 4,180,000 | 0.039 |
| 02/07/2026 | 0.022 | 25.400 | 0 | 1,870,000 | 2.338 | ||||
| 30/06/2026 | 0.019 | 22.980 | 0 | 1,870,000 | 2.338 | ||||
| 29/06/2026 | 0.020 | 23.580 | 0 | 1,870,000 | 2.338 | ||||
| 26/06/2026 | 0.020 | 23.400 | 0 | 1,870,000 | 2.338 | ||||
| 25/06/2026 | 0.020 | 23.400 | 0 | 1,870,000 | 2.338 | ||||
| 24/06/2026 | 0.024 | 24.620 | 0 | 1,870,000 | 2.338 | ||||
| 23/06/2026 | 0.026 | 24.980 | 0 | 1,870,000 | 2.338 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 14:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |