25788 恒指匯豐五二購Ａ (认购证)
按盘价 
0.057 -0.007 (-10.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/01/2025 | 0.064 | 19,760.270 | 2,091,320,000 | 24.957 | 1,044,230,000 | 0.060 | 1,042,630,000 | 0.060 |
| 02/01/2025 | 0.058 | 19,623.320 | 1,347,660,000 | 24.989 | 666,980,000 | 0.066 | 675,970,000 | 0.066 |
| 31/12/2024 | 0.088 | 20,059.950 | 2,040,000 | 25.206 | 620,000 | 0.088 | 1,420,000 | 0.090 |
| 30/12/2024 | 0.087 | 20,041.420 | 1,730,000 | 25.033 | 1,260,000 | 0.085 | 320,000 | 0.087 |
| 27/12/2024 | 0.092 | 20,090.460 | 5,840,000 | 24.678 | 1,510,000 | 0.095 | 2,370,000 | 0.093 |
| 24/12/2024 | 0.098 | 20,098.290 | 309,070,000 | 24.981 | 153,860,000 | 0.088 | 153,650,000 | 0.088 |
| 23/12/2024 | 0.082 | 19,883.130 | 1,940,700,000 | 24.577 | 969,710,000 | 0.081 | 969,990,000 | 0.081 |
| 20/12/2024 | 0.079 | 19,720.700 | 1,527,570,000 | 25.207 | 763,580,000 | 0.083 | 761,230,000 | 0.083 |
| 19/12/2024 | 0.082 | 19,752.510 | 998,450,000 | 25.192 | 498,020,000 | 0.079 | 499,360,000 | 0.079 |
| 18/12/2024 | 0.091 | 19,864.550 | 121,690,000 | 25.321 | 60,220,000 | 0.092 | 60,290,000 | 0.092 |
| 17/12/2024 | 0.085 | 19,700.480 | 100,120,000 | 25.834 | 49,380,000 | 0.082 | 50,270,000 | 0.082 |
| 16/12/2024 | 0.089 | 19,795.490 | 49,160,000 | 25.323 | 23,300,000 | 0.104 | 24,810,000 | 0.103 |
| 13/12/2024 | 0.105 | 19,971.240 | 4,770,000 | 25.402 | 590,000 | 0.111 | 4,180,000 | 0.107 |
| 12/12/2024 | 0.151 | 20,397.050 | 4,890,000 | 27.006 | 2,680,000 | 0.149 | 1,640,000 | 0.153 |
| 11/12/2024 | 0.135 | 20,155.050 | 1,520,000 | 27.380 | 450,000 | 0.152 | 840,000 | 0.146 |
| 10/12/2024 | 0.151 | 20,311.280 | 7,390,000 | 27.632 | 5,930,000 | 0.201 | 1,130,000 | 0.172 |
| 09/12/2024 | 0.148 | 20,414.090 | 19,200,000 | 25.816 | 4,860,000 | 0.094 | 9,830,000 | 0.106 |
| 06/12/2024 | 0.102 | 19,865.850 | 7,210,000 | 25.023 | 3,970,000 | 0.091 | 2,660,000 | 0.091 |
| 05/12/2024 | 0.081 | 19,560.440 | 11,300,000 | 24.627 | 5,170,000 | 0.083 | 5,160,000 | 0.083 |
| 04/12/2024 | 0.098 | 19,742.460 | 13,100,000 | 25.328 | 4,960,000 | 0.098 | 7,400,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |