25788 恒指汇丰五二购Ａ (认购证)
按盘价 
0.070 +0.009 (+14.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2025 | 0.061 | 19,925.810 | 24,120,000 | 18,890,000 | 9.450 | 12,630,000 | 0.064 | 760,000 | 0.059 |
| 17/01/2025 | 0.043 | 19,584.060 | 840,000 | 30,760,000 | 15.380 | 320,000 | 0.042 | 410,000 | 0.040 |
| 16/01/2025 | 0.043 | 19,522.890 | 6,750,000 | 30,670,000 | 15.340 | 4,690,000 | 0.046 | 620,000 | 0.046 |
| 15/01/2025 | 0.037 | 19,286.070 | 3,330,000 | 34,740,000 | 17.370 | 2,410,000 | 0.037 | 720,000 | 0.035 |
| 14/01/2025 | 0.037 | 19,219.780 | 4,860,000 | 36,430,000 | 18.220 | 360,000 | 0.031 | 2,710,000 | 0.035 |
| 13/01/2025 | 0.028 | 18,874.140 | 15,180,000 | 34,080,000 | 17.040 | 8,270,000 | 0.024 | 5,410,000 | 0.023 |
| 10/01/2025 | 0.032 | 19,064.290 | 26,870,000 | 36,940,000 | 18.470 | 12,640,000 | 0.035 | 11,490,000 | 0.035 |
| 09/01/2025 | 0.038 | 19,240.890 | 11,840,000 | 38,090,000 | 19.050 | 6,110,000 | 0.041 | 4,620,000 | 0.041 |
| 08/01/2025 | 0.041 | 19,279.840 | 1,936,910,000 | 39,580,000 | 19.790 | 962,990,000 | 0.042 | 971,360,000 | 0.042 |
| 07/01/2025 | 0.047 | 19,447.580 | 38,580,000 | 31,210,000 | 15.610 | 14,770,000 | 0.048 | 21,140,000 | 0.047 |
| 06/01/2025 | 0.057 | 19,688.290 | 2,434,790,000 | 24,840,000 | 12.420 | 1,213,810,000 | 0.060 | 1,215,760,000 | 0.060 |
| 03/01/2025 | 0.064 | 19,760.270 | 2,091,320,000 | 22,890,000 | 11.450 | 1,044,230,000 | 0.060 | 1,042,630,000 | 0.060 |
| 02/01/2025 | 0.058 | 19,623.320 | 1,347,660,000 | 24,490,000 | 12.250 | 666,980,000 | 0.066 | 675,970,000 | 0.066 |
| 31/12/2024 | 0.088 | 20,059.950 | 2,040,000 | 15,500,000 | 7.750 | 620,000 | 0.088 | 1,420,000 | 0.090 |
| 30/12/2024 | 0.087 | 20,041.420 | 1,730,000 | 14,700,000 | 7.350 | 1,260,000 | 0.085 | 320,000 | 0.087 |
| 27/12/2024 | 0.092 | 20,090.460 | 5,840,000 | 15,640,000 | 7.820 | 1,510,000 | 0.095 | 2,370,000 | 0.093 |
| 24/12/2024 | 0.098 | 20,098.290 | 309,070,000 | 14,780,000 | 7.390 | 153,860,000 | 0.088 | 153,650,000 | 0.088 |
| 23/12/2024 | 0.082 | 19,883.130 | 1,940,700,000 | 14,990,000 | 7.500 | 969,710,000 | 0.081 | 969,990,000 | 0.081 |
| 20/12/2024 | 0.079 | 19,720.700 | 1,527,570,000 | 14,710,000 | 7.360 | 763,580,000 | 0.083 | 761,230,000 | 0.083 |
| 19/12/2024 | 0.082 | 19,752.510 | 998,450,000 | 17,060,000 | 8.530 | 498,020,000 | 0.079 | 499,360,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |