25795 百度法興六七購Ｄ (认购证)
按盘价 
0.049 -0.002 (-3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.051 | 123.400 | 3,275,000 | 56.881 | 1,595,000 | 0.055 | 1,655,000 | 0.056 |
| 25/02/2026 | 0.065 | 128.900 | 6,430,000 | 56.767 | 3,160,000 | 0.070 | 3,215,000 | 0.070 |
| 24/02/2026 | 0.071 | 129.700 | 4,075,000 | 57.905 | 2,025,000 | 0.069 | 1,945,000 | 0.068 |
| 23/02/2026 | 0.079 | 133.200 | 8,070,000 | 56.922 | 4,510,000 | 0.080 | 3,235,000 | 0.080 |
| 20/02/2026 | 0.070 | 129.000 | 14,140,000 | 57.479 | 6,475,000 | 0.073 | 7,595,000 | 0.073 |
| 16/02/2026 | 0.095 | 137.600 | 7,110,000 | 56.193 | 3,820,000 | 0.092 | 3,250,000 | 0.091 |
| 13/02/2026 | 0.090 | 135.800 | 117,390,000 | 55.950 | 57,555,000 | 0.089 | 59,835,000 | 0.089 |
| 12/02/2026 | 0.109 | 140.100 | 203,480,000 | 56.983 | 101,740,000 | 0.109 | 101,740,000 | 0.109 |
| 11/02/2026 | 0.124 | 144.300 | 14,800,000 | 56.550 | 7,400,000 | 0.128 | 7,400,000 | 0.127 |
| 10/02/2026 | 0.129 | 143.400 | 4,720,000 | 58.695 | 2,360,000 | 0.134 | 2,360,000 | 0.134 |
| 09/02/2026 | 0.126 | 142.200 | 20,000 | 58.977 | 10,000 | 0.126 | 10,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |