25795 药明华泰四甲购Ａ (认购证)
按盘价 
0.031 +0.017 (+121.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.014 | 12.120 | 20,150,000 | 40,835,000 | 58.336 | 9,125,000 | 0.014 | 8,710,000 | 0.014 |
| 17/09/2024 | 0.010 | 11.520 | 500,000 | 41,250,000 | 58.929 | 500,000 | 0.010 | ||
| 16/09/2024 | 0.010 | 11.460 | 0 | 40,750,000 | 58.214 | ||||
| 13/09/2024 | 0.012 | 11.540 | 515,000 | 40,750,000 | 58.214 | 415,000 | 0.013 | ||
| 12/09/2024 | 0.013 | 11.680 | 14,445,000 | 41,165,000 | 58.807 | 2,180,000 | 0.015 | 11,845,000 | 0.016 |
| 11/09/2024 | 0.010 | 11.300 | 1,000,000 | 31,500,000 | 45.000 | ||||
| 10/09/2024 | 0.010 | 10.900 | 0 | 31,500,000 | 45.000 | ||||
| 09/09/2024 | 0.010 | 11.340 | 775,000 | 31,500,000 | 45.000 | 775,000 | 0.010 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.011 | 11.060 | 0 | 32,275,000 | 46.107 | ||||
| 04/09/2024 | 0.012 | 11.080 | 0 | 32,275,000 | 46.107 | ||||
| 03/09/2024 | 0.012 | 11.000 | 15,695,000 | 32,275,000 | 46.107 | 1,080,000 | 0.010 | 3,115,000 | 0.012 |
| 02/09/2024 | 0.010 | 10.880 | 0 | 30,240,000 | 43.200 | ||||
| 30/08/2024 | 0.012 | 11.220 | 9,460,000 | 30,240,000 | 43.200 | 3,450,000 | 0.012 | ||
| 29/08/2024 | 0.010 | 10.760 | 0 | 33,690,000 | 48.129 | ||||
| 28/08/2024 | 0.010 | 10.520 | 0 | 33,690,000 | 48.129 | ||||
| 27/08/2024 | 0.010 | 10.720 | 0 | 33,690,000 | 48.129 | ||||
| 26/08/2024 | 0.010 | 10.960 | 0 | 33,690,000 | 48.129 | ||||
| 23/08/2024 | 0.010 | 10.260 | 0 | 33,690,000 | 48.129 | ||||
| 22/08/2024 | 0.010 | 10.400 | 6,025,000 | 33,690,000 | 48.129 | 500,000 | 0.011 | 5,175,000 | 0.011 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |