25797 中移麥銀五七沽Ａ (认沽证)
按盘价 
0.115 +0.010 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.105 | 77.800 | 12,015,000 | 19.558 | 5,825,000 | 0.110 | 5,535,000 | 0.109 |
| 03/07/2024 | 0.098 | 78.300 | 12,000,000 | 19.507 | 5,280,000 | 0.101 | 6,215,000 | 0.099 |
| 02/07/2024 | 0.114 | 77.400 | 10,790,000 | 19.783 | 5,665,000 | 0.104 | 4,830,000 | 0.104 |
| 28/06/2024 | 0.120 | 77.000 | 9,100,000 | 19.726 | 3,695,000 | 0.132 | 5,090,000 | 0.130 |
| 27/06/2024 | 0.152 | 75.000 | 9,220,000 | 19.658 | 4,610,000 | 0.167 | 4,610,000 | 0.169 |
| 26/06/2024 | 0.165 | 74.550 | 2,800,000 | 19.881 | 1,400,000 | 0.170 | 1,400,000 | 0.172 |
| 25/06/2024 | 0.166 | 74.450 | 6,030,000 | 19.758 | 3,015,000 | 0.169 | 3,015,000 | 0.170 |
| 24/06/2024 | 0.182 | 73.950 | 325,000 | 20.042 | 325,000 | 0.178 | ||
| 21/06/2024 | 0.172 | 74.300 | 20,050,000 | 19.848 | 9,875,000 | 0.184 | 10,175,000 | 0.184 |
| 20/06/2024 | 0.173 | 74.300 | 1,005,000 | 19.882 | 500,000 | 0.171 | 505,000 | 0.173 |
| 19/06/2024 | 0.187 | 73.750 | 7,905,000 | 20.001 | 3,950,000 | 0.194 | 3,955,000 | 0.194 |
| 18/06/2024 | 0.201 | 73.100 | 8,875,000 | 19.985 | 4,430,000 | 0.205 | 4,445,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |