25797 中移麦银五七沽Ａ (认沽证)
按盘价 
0.101 +0.005 (+5.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.096 | 75.500 | 560,000 | 0 | 0.000 | 280,000 | 0.098 | 280,000 | 0.099 |
| 18/12/2024 | 0.097 | 75.650 | 100,000 | 0 | 0.000 | 50,000 | 0.097 | 50,000 | 0.096 |
| 17/12/2024 | 0.103 | 75.100 | 1,120,000 | 0 | 0.000 | 560,000 | 0.103 | 560,000 | 0.104 |
| 16/12/2024 | 0.112 | 74.850 | 1,050,000 | 0 | 0.000 | 525,000 | 0.106 | 525,000 | 0.104 |
| 13/12/2024 | 0.123 | 74.050 | 370,000 | 0 | 0.000 | 185,000 | 0.124 | 185,000 | 0.124 |
| 12/12/2024 | 0.118 | 74.550 | 460,000 | 0 | 0.000 | 230,000 | 0.118 | 230,000 | 0.119 |
| 11/12/2024 | 0.120 | 74.100 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.127 | 73.800 | 0 | 0 | 0.000 | ||||
| 09/12/2024 | 0.127 | 74.000 | 4,380,000 | 0 | 0.000 | 2,195,000 | 0.134 | 2,185,000 | 0.134 |
| 06/12/2024 | 0.140 | 72.750 | 1,900,000 | 10,000 | 0.025 | 950,000 | 0.146 | 950,000 | 0.151 |
| 05/12/2024 | 0.155 | 72.500 | 2,400,000 | 10,000 | 0.025 | 1,200,000 | 0.158 | 1,200,000 | 0.158 |
| 04/12/2024 | 0.155 | 72.500 | 400,000 | 10,000 | 0.025 | 200,000 | 0.152 | 200,000 | 0.167 |
| 03/12/2024 | 0.167 | 72.250 | 400,000 | 10,000 | 0.025 | 200,000 | 0.170 | 200,000 | 0.171 |
| 02/12/2024 | 0.163 | 72.300 | 1,410,000 | 10,000 | 0.025 | 705,000 | 0.162 | 705,000 | 0.158 |
| 29/11/2024 | 0.161 | 72.300 | 800,000 | 10,000 | 0.025 | 400,000 | 0.165 | 400,000 | 0.165 |
| 28/11/2024 | 0.174 | 71.650 | 400,000 | 10,000 | 0.025 | 200,000 | 0.174 | 200,000 | 0.175 |
| 27/11/2024 | 0.175 | 72.000 | 1,620,000 | 10,000 | 0.025 | 810,000 | 0.185 | 810,000 | 0.187 |
| 26/11/2024 | 0.192 | 71.200 | 1,015,000 | 10,000 | 0.025 | 505,000 | 0.200 | 510,000 | 0.201 |
| 25/11/2024 | 0.203 | 70.900 | 2,015,000 | 5,000 | 0.013 | 1,005,000 | 0.193 | 1,010,000 | 0.193 |
| 22/11/2024 | 0.216 | 70.450 | 175,000 | 0 | 0.000 | 90,000 | 0.210 | 80,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |