25799 比迪信證五七購Ａ (认购证)
按盘价 
0.137 -0.006 (-4.196%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.143 | 268.600 | 106,095,000 | 39.010 | 51,100,000 | 0.140 | 51,660,000 | 0.139 |
| 18/12/2024 | 0.149 | 269.800 | 57,960,000 | 39.178 | 28,260,000 | 0.151 | 28,990,000 | 0.151 |
| 17/12/2024 | 0.142 | 266.600 | 79,595,000 | 39.547 | 40,495,000 | 0.144 | 37,505,000 | 0.143 |
| 16/12/2024 | 0.127 | 262.200 | 66,905,000 | 39.279 | 32,200,000 | 0.138 | 33,895,000 | 0.138 |
| 13/12/2024 | 0.153 | 268.600 | 87,605,000 | 39.713 | 41,650,000 | 0.167 | 44,790,000 | 0.167 |
| 12/12/2024 | 0.198 | 280.000 | 18,215,000 | 39.993 | 8,270,000 | 0.193 | 6,620,000 | 0.195 |
| 11/12/2024 | 0.174 | 273.400 | 32,360,000 | 40.035 | 16,085,000 | 0.177 | 16,105,000 | 0.174 |
| 10/12/2024 | 0.172 | 272.400 | 99,630,000 | 40.142 | 48,475,000 | 0.189 | 49,645,000 | 0.189 |
| 09/12/2024 | 0.172 | 273.800 | 57,580,000 | 39.365 | 28,865,000 | 0.152 | 27,935,000 | 0.151 |
| 06/12/2024 | 0.147 | 266.000 | 80,725,000 | 39.342 | 40,920,000 | 0.139 | 37,670,000 | 0.140 |
| 05/12/2024 | 0.115 | 255.800 | 83,395,000 | 39.151 | 36,810,000 | 0.116 | 43,805,000 | 0.115 |
| 04/12/2024 | 0.138 | 260.400 | 82,700,000 | 40.414 | 41,075,000 | 0.139 | 41,275,000 | 0.139 |
| 03/12/2024 | 0.144 | 262.400 | 93,255,000 | 40.224 | 46,550,000 | 0.143 | 43,655,000 | 0.143 |
| 02/12/2024 | 0.136 | 259.800 | 107,455,000 | 40.158 | 53,385,000 | 0.141 | 53,280,000 | 0.140 |
| 29/11/2024 | 0.115 | 253.600 | 18,800,000 | 39.468 | 9,085,000 | 0.112 | 9,575,000 | 0.112 |
| 28/11/2024 | 0.111 | 252.200 | 10,390,000 | 39.352 | 4,240,000 | 0.108 | 5,410,000 | 0.108 |
| 27/11/2024 | 0.129 | 259.000 | 35,885,000 | 38.995 | 17,370,000 | 0.117 | 17,510,000 | 0.117 |
| 26/11/2024 | 0.123 | 257.000 | 35,750,000 | 38.912 | 17,340,000 | 0.123 | 18,300,000 | 0.122 |
| 25/11/2024 | 0.131 | 259.600 | 60,220,000 | 38.838 | 29,710,000 | 0.142 | 29,665,000 | 0.142 |
| 22/11/2024 | 0.128 | 258.600 | 34,725,000 | 38.553 | 16,440,000 | 0.155 | 17,630,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |