25799 比迪信证五七购Ａ (认购证)
按盘价 
0.280 +0.075 (+36.585%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.205 | 260.400 | 7,855,000 | 235,000 | 0.390 | 3,900,000 | 0.170 | 3,955,000 | 0.170 |
| 25/09/2024 | 0.159 | 251.800 | 11,550,000 | 180,000 | 0.300 | 5,715,000 | 0.170 | 5,775,000 | 0.170 |
| 24/09/2024 | 0.147 | 248.800 | 5,670,000 | 120,000 | 0.200 | 2,835,000 | 0.139 | 2,835,000 | 0.138 |
| 23/09/2024 | 0.125 | 240.400 | 1,910,000 | 120,000 | 0.200 | 955,000 | 0.133 | 955,000 | 0.133 |
| 20/09/2024 | 0.138 | 245.200 | 1,700,000 | 120,000 | 0.200 | 850,000 | 0.146 | 850,000 | 0.147 |
| 19/09/2024 | 0.142 | 245.000 | 1,920,000 | 120,000 | 0.200 | 960,000 | 0.138 | 960,000 | 0.137 |
| 17/09/2024 | 0.138 | 242.800 | 1,880,000 | 120,000 | 0.200 | 940,000 | 0.139 | 940,000 | 0.138 |
| 16/09/2024 | 0.131 | 240.000 | 900,000 | 120,000 | 0.200 | 450,000 | 0.128 | 450,000 | 0.127 |
| 13/09/2024 | 0.133 | 239.800 | 1,510,000 | 120,000 | 0.200 | 750,000 | 0.135 | 760,000 | 0.135 |
| 12/09/2024 | 0.133 | 238.800 | 1,000,000 | 110,000 | 0.180 | 500,000 | 0.136 | 500,000 | 0.136 |
| 11/09/2024 | 0.136 | 240.200 | 800,000 | 110,000 | 0.180 | 400,000 | 0.139 | 400,000 | 0.137 |
| 10/09/2024 | 0.126 | 236.200 | 100,000 | 110,000 | 0.180 | 50,000 | 0.125 | 50,000 | 0.125 |
| 09/09/2024 | 0.122 | 235.000 | 560,000 | 110,000 | 0.180 | 280,000 | 0.126 | 280,000 | 0.126 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.132 | 237.200 | 400,000 | 110,000 | 0.180 | 200,000 | 0.134 | 200,000 | 0.133 |
| 04/09/2024 | 0.125 | 234.800 | 500,000 | 110,000 | 0.180 | 250,000 | 0.127 | 250,000 | 0.125 |
| 03/09/2024 | 0.127 | 235.600 | 760,000 | 110,000 | 0.180 | 380,000 | 0.126 | 380,000 | 0.127 |
| 02/09/2024 | 0.126 | 235.000 | 1,730,000 | 110,000 | 0.180 | 865,000 | 0.128 | 865,000 | 0.130 |
| 30/08/2024 | 0.146 | 241.200 | 1,685,000 | 110,000 | 0.180 | 865,000 | 0.145 | 800,000 | 0.143 |
| 29/08/2024 | 0.109 | 227.600 | 2,120,000 | 175,000 | 0.290 | 1,060,000 | 0.093 | 1,060,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |