25808 匯豐摩通五二購Ａ (认购证)
按盘价 
0.156 -0.016 (-9.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.172 | 75.800 | 0 | 21.913 | ||||
| 30/12/2024 | 0.172 | 75.700 | 100,000 | 22.033 | 92,000 | 0.168 | 8,000 | 0.162 |
| 27/12/2024 | 0.155 | 75.250 | 0 | 21.395 | ||||
| 24/12/2024 | 0.155 | 74.900 | 0 | 21.889 | ||||
| 23/12/2024 | 0.149 | 74.950 | 0 | 21.006 | ||||
| 20/12/2024 | 0.142 | 74.100 | 1,000,000 | 22.368 | 1,000,000 | 0.151 | ||
| 19/12/2024 | 0.149 | 74.350 | 260,000 | 22.045 | 12,000 | 0.160 | 248,000 | 0.150 |
| 18/12/2024 | 0.172 | 75.000 | 400,000 | 21.806 | 200,000 | 0.172 | 200,000 | 0.171 |
| 17/12/2024 | 0.182 | 75.200 | 1,600,000 | 21.776 | 500,000 | 0.180 | 1,100,000 | 0.177 |
| 16/12/2024 | 0.178 | 75.000 | 0 | 21.890 | ||||
| 13/12/2024 | 0.171 | 74.600 | 1,140,000 | 21.985 | 1,040,000 | 0.169 | 100,000 | 0.173 |
| 12/12/2024 | 0.187 | 74.900 | 2,800,000 | 22.172 | 1,400,000 | 0.188 | 1,400,000 | 0.193 |
| 11/12/2024 | 0.179 | 74.400 | 1,060,000 | 22.846 | 520,000 | 0.178 | 540,000 | 0.177 |
| 10/12/2024 | 0.182 | 74.200 | 1,460,000 | 23.480 | 580,000 | 0.189 | 632,000 | 0.193 |
| 09/12/2024 | 0.178 | 74.300 | 216,000 | 22.700 | 216,000 | 0.156 | ||
| 06/12/2024 | 0.189 | 74.550 | 3,460,000 | 22.317 | 1,824,000 | 0.186 | 1,616,000 | 0.186 |
| 05/12/2024 | 0.158 | 73.750 | 444,000 | 21.977 | 40,000 | 0.155 | 404,000 | 0.156 |
| 04/12/2024 | 0.161 | 73.600 | 2,480,000 | 22.452 | 1,040,000 | 0.156 | 1,392,000 | 0.160 |
| 03/12/2024 | 0.153 | 73.500 | 6,712,000 | 21.904 | 3,580,000 | 0.136 | 3,132,000 | 0.132 |
| 02/12/2024 | 0.124 | 72.550 | 400,000 | 21.759 | 72,000 | 0.127 | 276,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |