25808 汇丰摩通五二购Ａ (认购证)
按盘价 
0.126 +0.020 (+18.868%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.106 | 70.000 | 48,956,000 | 6,348,000 | 6.348 | 22,396,000 | 0.090 | 26,552,000 | 0.091 |
| 25/09/2024 | 0.098 | 69.900 | 928,000 | 2,192,000 | 2.192 | 808,000 | 0.104 | 120,000 | 0.099 |
| 24/09/2024 | 0.098 | 70.100 | 1,856,000 | 2,880,000 | 2.880 | 776,000 | 0.093 | 1,080,000 | 0.096 |
| 23/09/2024 | 0.080 | 68.950 | 76,200,000 | 2,576,000 | 2.576 | 39,316,000 | 0.087 | 36,884,000 | 0.087 |
| 20/09/2024 | 0.084 | 68.950 | 3,264,000 | 5,008,000 | 5.008 | 2,160,000 | 0.089 | 1,104,000 | 0.088 |
| 19/09/2024 | 0.081 | 68.550 | 4,404,000 | 6,064,000 | 6.064 | 2,336,000 | 0.079 | 1,916,000 | 0.081 |
| 17/09/2024 | 0.077 | 68.150 | 5,240,000 | 6,484,000 | 6.484 | 3,004,000 | 0.075 | 1,368,000 | 0.076 |
| 16/09/2024 | 0.062 | 67.250 | 50,272,000 | 8,120,000 | 8.120 | 24,356,000 | 0.065 | 25,916,000 | 0.065 |
| 13/09/2024 | 0.069 | 67.300 | 2,112,000 | 6,560,000 | 6.560 | 1,748,000 | 0.072 | 364,000 | 0.071 |
| 12/09/2024 | 0.064 | 66.950 | 80,812,000 | 7,944,000 | 7.944 | 41,012,000 | 0.060 | 39,792,000 | 0.060 |
| 11/09/2024 | 0.058 | 66.550 | 215,208,000 | 9,164,000 | 9.164 | 106,308,000 | 0.056 | 108,820,000 | 0.056 |
| 10/09/2024 | 0.074 | 67.500 | 110,656,000 | 6,652,000 | 6.652 | 54,852,000 | 0.073 | 55,796,000 | 0.073 |
| 09/09/2024 | 0.068 | 67.050 | 64,944,000 | 5,708,000 | 5.708 | 32,300,000 | 0.064 | 32,448,000 | 0.064 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.072 | 67.500 | 90,712,000 | 5,560,000 | 5.560 | 45,396,000 | 0.072 | 45,316,000 | 0.072 |
| 04/09/2024 | 0.066 | 67.050 | 145,948,000 | 5,640,000 | 5.640 | 72,184,000 | 0.063 | 73,664,000 | 0.063 |
| 03/09/2024 | 0.077 | 67.950 | 1,252,000 | 4,160,000 | 4.160 | 260,000 | 0.078 | 992,000 | 0.082 |
| 02/09/2024 | 0.084 | 68.350 | 1,016,000 | 3,428,000 | 3.428 | 208,000 | 0.084 | 748,000 | 0.083 |
| 30/08/2024 | 0.093 | 68.600 | 2,848,000 | 2,888,000 | 2.888 | 1,972,000 | 0.092 | 876,000 | 0.088 |
| 29/08/2024 | 0.086 | 68.250 | 1,160,000 | 3,984,000 | 3.984 | 140,000 | 0.083 | 1,020,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |