25814 美團中銀六八購Ｂ (认购证)
按盘价 
0.027 +0.011 (+68.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0 | 47.404 | ||||||
| 29/05/2026 | 0 | 48.057 | ||||||
| 28/05/2026 | 0 | 47.192 | ||||||
| 27/05/2026 | 0 | 43.870 | ||||||
| 26/05/2026 | 0 | 43.842 | 2,315,000 | 0.021 | ||||
| 22/05/2026 | 0 | 40.046 | ||||||
| 21/05/2026 | 0 | 40.681 | ||||||
| 20/05/2026 | 0 | 39.440 | 510,000 | 0.038 | ||||
| 19/05/2026 | 0 | 40.877 | ||||||
| 18/05/2026 | 0 | 41.520 | ||||||
| 15/05/2026 | 0 | 41.747 | 100,000 | 0.044 | ||||
| 14/05/2026 | 0 | 41.731 | ||||||
| 13/05/2026 | 0 | 42.042 | 2,205,000 | 0.069 | 2,090,000 | 0.066 | ||
| 12/05/2026 | 0 | 42.348 | 150,000 | 0.056 | ||||
| 11/05/2026 | 0 | 42.062 | 160,000 | 0.048 | ||||
| 08/05/2026 | 0 | 41.594 | ||||||
| 07/05/2026 | 0 | 42.009 | 665,000 | 0.061 | 4,030,000 | 0.065 | ||
| 06/05/2026 | 0 | 42.314 | 4,690,000 | 0.051 | ||||
| 05/05/2026 | 0 | 42.252 | 3,975,000 | 0.051 | ||||
| 04/05/2026 | 0 | 41.978 | 935,000 | 0.069 | 1,230,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |