25814 美团中银六八购Ｂ (认购证)
按盘价 
0.027 +0.011 (+68.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0 | ||||||||
| 29/05/2026 | 0 | 33,525,000 | 47.893 | ||||||
| 28/05/2026 | 0 | 33,525,000 | 47.893 | ||||||
| 27/05/2026 | 0 | 33,525,000 | 47.893 | ||||||
| 26/05/2026 | 0 | 33,525,000 | 47.893 | 2,315,000 | 0.021 | ||||
| 22/05/2026 | 0 | 31,210,000 | 44.586 | ||||||
| 21/05/2026 | 0 | 31,210,000 | 44.586 | ||||||
| 20/05/2026 | 0 | 31,210,000 | 44.586 | 510,000 | 0.038 | ||||
| 19/05/2026 | 0 | 31,720,000 | 45.314 | ||||||
| 18/05/2026 | 0 | 31,720,000 | 45.314 | ||||||
| 15/05/2026 | 0 | 31,720,000 | 45.314 | 100,000 | 0.044 | ||||
| 14/05/2026 | 0 | 31,620,000 | 45.171 | ||||||
| 13/05/2026 | 0 | 31,620,000 | 45.171 | 2,205,000 | 0.069 | 2,090,000 | 0.066 | ||
| 12/05/2026 | 0 | 31,735,000 | 45.336 | 150,000 | 0.056 | ||||
| 11/05/2026 | 0 | 31,885,000 | 45.550 | 160,000 | 0.048 | ||||
| 08/05/2026 | 0 | 31,725,000 | 45.321 | ||||||
| 07/05/2026 | 0 | 31,725,000 | 45.321 | 665,000 | 0.061 | 4,030,000 | 0.065 | ||
| 06/05/2026 | 0 | 28,360,000 | 40.514 | 4,690,000 | 0.051 | ||||
| 05/05/2026 | 0 | 23,670,000 | 33.814 | 3,975,000 | 0.051 | ||||
| 04/05/2026 | 0 | 19,695,000 | 28.136 | 935,000 | 0.069 | 1,230,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |