25815 領展瑞銀五一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.010 | 32.500 | 0 | 53.039 | ||||
| 18/12/2024 | 0.010 | 33.300 | 0 | 48.419 | ||||
| 17/12/2024 | 0.010 | 33.150 | 0 | 48.287 | ||||
| 16/12/2024 | 0.010 | 33.700 | 0 | 45.068 | ||||
| 13/12/2024 | 0.010 | 33.650 | 0 | 43.260 | ||||
| 12/12/2024 | 0.010 | 33.700 | 0 | 42.432 | ||||
| 11/12/2024 | 0.010 | 33.900 | 0 | 41.019 | ||||
| 10/12/2024 | 0.010 | 34.250 | 0 | 39.053 | ||||
| 09/12/2024 | 0.010 | 34.500 | 0 | 37.546 | ||||
| 06/12/2024 | 0.010 | 34.100 | 0 | 37.665 | ||||
| 05/12/2024 | 0.010 | 34.100 | 0 | 37.211 | ||||
| 04/12/2024 | 0.010 | 34.350 | 0 | 35.840 | ||||
| 03/12/2024 | 0.010 | 34.300 | 0 | 35.602 | ||||
| 02/12/2024 | 0.010 | 34.250 | 0 | 35.382 | ||||
| 29/11/2024 | 0.010 | 33.850 | 0 | 35.664 | ||||
| 28/11/2024 | 0.010 | 33.600 | 0 | 36.178 | ||||
| 27/11/2024 | 0.010 | 33.950 | 40,000 | 34.584 | ||||
| 26/11/2024 | 0.011 | 33.700 | 81,000 | 35.666 | ||||
| 25/11/2024 | 0.011 | 33.350 | 10,000 | 36.537 | ||||
| 22/11/2024 | 0.014 | 32.950 | 0 | 38.412 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |