25815 长飞信证六十购Ａ (认购证)
按盘价 
0.460 -0.040 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.500 | 156.300 | 125,000 | 320,000 | 0.800 | 75,000 | 0.475 | 50,000 | 0.475 |
| 17/03/2026 | 0.420 | 140.000 | 230,000 | 345,000 | 0.860 | 105,000 | 0.419 | 105,000 | 0.468 |
| 16/03/2026 | 0.550 | 159.800 | 0 | 345,000 | 0.860 | ||||
| 13/03/2026 | 0.550 | 159.000 | 20,000 | 345,000 | 0.860 | 20,000 | 0.560 | ||
| 12/03/2026 | 0.540 | 158.200 | 100,000 | 325,000 | 0.810 | 100,000 | 0.561 | ||
| 11/03/2026 | 0.570 | 164.000 | 170,000 | 225,000 | 0.560 | 55,000 | 0.578 | 115,000 | 0.772 |
| 10/03/2026 | 0.660 | 176.800 | 195,000 | 165,000 | 0.410 | 105,000 | 0.555 | 90,000 | 0.594 |
| 09/03/2026 | 0.455 | 142.200 | 1,150,000 | 180,000 | 0.450 | 500,000 | 0.360 | 650,000 | 0.377 |
| 06/03/2026 | 0.430 | 138.500 | 20,000 | 30,000 | 0.080 | 10,000 | 0.433 | 5,000 | 0.425 |
| 05/03/2026 | 0.495 | 150.200 | 30,000 | 35,000 | 0.090 | 15,000 | 0.510 | 15,000 | 0.503 |
| 04/03/2026 | 0.510 | 149.000 | 25,000 | 35,000 | 0.090 | 10,000 | 0.485 | 15,000 | 0.520 |
| 03/03/2026 | 0.550 | 155.000 | 30,000 | 30,000 | 0.080 | 5,000 | 0.630 | 25,000 | 0.616 |
| 02/03/2026 | 0.590 | 166.000 | 70,000 | 10,000 | 0.030 | 30,000 | 0.570 | 40,000 | 0.603 |
| 27/02/2026 | 148.800 | 0 | 0 | 0.000 | |||||
| 26/02/2026 | 135.200 | 0 | 0 | 0.000 | |||||
| 25/02/2026 | 131.300 | 0 | 0 | 0.000 | |||||
| 24/02/2026 | 129.200 | 0 | 0 | 0.000 | |||||
| 23/02/2026 | 127.700 | 0 | 0 | 0.000 | |||||
| 20/02/2026 | 111.600 | 0 | 0 | 0.000 | |||||
| 16/02/2026 | 115.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |