25819 神華麥銀五三沽Ａ (认沽证)
按盘价 
0.203 +0.039 (+23.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.164 | 33.200 | 0 | 40.060 | ||||
| 18/12/2024 | 0.162 | 33.350 | 0 | 40.411 | ||||
| 17/12/2024 | 0.145 | 33.850 | 0 | 40.170 | ||||
| 16/12/2024 | 0.143 | 34.000 | 0 | 40.431 | ||||
| 13/12/2024 | 0.133 | 34.500 | 390,000 | 40.648 | 220,000 | 0.131 | 170,000 | 0.130 |
| 12/12/2024 | 0.132 | 34.700 | 490,000 | 41.268 | 265,000 | 0.126 | 225,000 | 0.124 |
| 11/12/2024 | 0.122 | 35.100 | 440,000 | 41.202 | 175,000 | 0.123 | 265,000 | 0.118 |
| 10/12/2024 | 0.133 | 34.750 | 0 | 41.245 | ||||
| 09/12/2024 | 0.139 | 34.600 | 15,000 | 41.327 | 15,000 | 0.139 | ||
| 06/12/2024 | 0.163 | 33.900 | 0 | 41.110 | ||||
| 05/12/2024 | 0.168 | 33.700 | 0 | 40.636 | ||||
| 04/12/2024 | 0.160 | 34.050 | 10,000 | 40.998 | 10,000 | 0.160 | ||
| 03/12/2024 | 0.217 | 32.700 | 0 | 42.293 | ||||
| 02/12/2024 | 0.239 | 32.050 | 600,000 | 41.349 | 300,000 | 0.253 | 300,000 | 0.255 |
| 29/11/2024 | 0.236 | 32.200 | 10,000 | 41.298 | 10,000 | 0.235 | ||
| 28/11/2024 | 0.255 | 31.800 | 0 | 41.383 | ||||
| 27/11/2024 | 0.228 | 32.500 | 0 | 41.591 | ||||
| 26/11/2024 | 0.240 | 32.250 | 15,000 | 41.657 | 15,000 | 0.240 | ||
| 25/11/2024 | 0.238 | 32.550 | 0 | 43.035 | ||||
| 22/11/2024 | 0.240 | 32.400 | 0 | 41.864 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |