25819 神华麦银五三沽Ａ (认沽证)
按盘价 
0.340 -0.010 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.350 | 31.150 | 0 | 15,000 | 0.038 | ||||
| 17/09/2024 | 0.380 | 30.600 | 0 | 15,000 | 0.038 | ||||
| 16/09/2024 | 0.390 | 30.400 | 0 | 15,000 | 0.038 | ||||
| 13/09/2024 | 0.395 | 30.400 | 0 | 15,000 | 0.038 | ||||
| 12/09/2024 | 0.405 | 30.150 | 60,000 | 15,000 | 0.038 | 30,000 | 0.390 | 30,000 | 0.390 |
| 11/09/2024 | 0.430 | 29.700 | 55,000 | 15,000 | 0.038 | 35,000 | 0.462 | 20,000 | 0.495 |
| 10/09/2024 | 0.420 | 29.900 | 0 | 30,000 | 0.075 | ||||
| 09/09/2024 | 0.415 | 30.100 | 200,000 | 30,000 | 0.075 | 200,000 | 0.405 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.360 | 31.550 | 5,000 | 230,000 | 0.575 | 5,000 | 0.360 | ||
| 04/09/2024 | 0.330 | 31.900 | 0 | 235,000 | 0.588 | ||||
| 03/09/2024 | 0.305 | 32.500 | 105,000 | 235,000 | 0.588 | 105,000 | 0.295 | ||
| 02/09/2024 | 0.270 | 33.250 | 595,000 | 340,000 | 0.850 | 270,000 | 0.309 | 285,000 | 0.297 |
| 30/08/2024 | 0.265 | 33.700 | 85,000 | 325,000 | 0.812 | 40,000 | 0.265 | 45,000 | 0.267 |
| 29/08/2024 | 0.255 | 34.100 | 0 | 320,000 | 0.800 | ||||
| 28/08/2024 | 0.248 | 34.250 | 4,700,000 | 320,000 | 0.800 | 2,350,000 | 0.252 | 2,350,000 | 0.251 |
| 27/08/2024 | 0.250 | 34.450 | 6,250,000 | 320,000 | 0.800 | 3,150,000 | 0.247 | 3,100,000 | 0.247 |
| 26/08/2024 | 0.275 | 33.550 | 100,000 | 370,000 | 0.925 | 100,000 | 0.275 | ||
| 23/08/2024 | 0.285 | 33.450 | 320,000 | 270,000 | 0.675 | 160,000 | 0.289 | 160,000 | 0.286 |
| 22/08/2024 | 0.300 | 33.100 | 480,000 | 270,000 | 0.675 | 240,000 | 0.315 | 240,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |