25821 瑞聲信證六九購Ａ (认购证)
按盘价 
0.106 -0.002 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.108 | 33.420 | 0 | 52.452 | ||||
| 17/03/2026 | 0.105 | 32.960 | 50,000 | 53.150 | 50,000 | 0.112 | ||
| 16/03/2026 | 0.100 | 32.940 | 400,000 | 52.265 | 200,000 | 0.099 | 200,000 | 0.100 |
| 13/03/2026 | 0.091 | 32.280 | 200,000 | 52.218 | 100,000 | 0.091 | 100,000 | 0.091 |
| 12/03/2026 | 0.106 | 33.000 | 600,000 | 52.503 | 300,000 | 0.105 | 300,000 | 0.100 |
| 11/03/2026 | 0.115 | 33.340 | 0 | 52.776 | ||||
| 10/03/2026 | 0.121 | 33.720 | 0 | 52.367 | ||||
| 09/03/2026 | 0.107 | 32.740 | 0 | 52.925 | ||||
| 06/03/2026 | 0.115 | 33.260 | 3,100,000 | 52.267 | 1,550,000 | 0.113 | 1,540,000 | 0.114 |
| 05/03/2026 | 0.102 | 32.220 | 500,000 | 53.071 | 250,000 | 0.107 | 250,000 | 0.105 |
| 04/03/2026 | 0.105 | 32.320 | 0 | 53.134 | ||||
| 03/03/2026 | 0.109 | 32.500 | 1,955,000 | 53.108 | 790,000 | 0.135 | 1,165,000 | 0.131 |
| 02/03/2026 | 0.177 | 35.560 | 2,105,000 | 53.198 | 1,055,000 | 0.184 | 1,050,000 | 0.186 |
| 27/02/2026 | 0.225 | 37.340 | 1,105,000 | 52.782 | 550,000 | 0.224 | 555,000 | 0.226 |
| 26/02/2026 | 0.244 | 38.000 | 170,000 | 52.583 | 85,000 | 0.247 | 85,000 | 0.255 |
| 25/02/2026 | 0.265 | 38.580 | 0 | 52.728 | ||||
| 24/02/2026 | 0.270 | 38.660 | 0 | 52.790 | ||||
| 23/02/2026 | 0.270 | 38.540 | 5,000 | 53.029 | 5,000 | 0.275 | ||
| 20/02/2026 | 0.220 | 36.900 | 0 | 52.666 | ||||
| 16/02/2026 | 0.220 | 36.740 | 0 | 52.643 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |