25821 瑞聲信證六九購Ａ (认购证)
按盘价 
0.169 +0.057 (+50.893%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.112 | 38.520 | 620,000 | 62.685 | 255,000 | 0.109 | 360,000 | 0.112 |
| 14/07/2026 | 0.103 | 38.000 | 2,735,000 | 62.599 | 1,340,000 | 0.101 | 1,340,000 | 0.100 |
| 13/07/2026 | 0.111 | 38.180 | 4,805,000 | 63.085 | 2,260,000 | 0.104 | 2,045,000 | 0.101 |
| 10/07/2026 | 0.128 | 38.680 | 47,850,000 | 63.073 | 21,835,000 | 0.145 | 22,055,000 | 0.145 |
| 09/07/2026 | 0.136 | 39.160 | 6,370,000 | 62.141 | 3,260,000 | 0.122 | 3,060,000 | 0.122 |
| 08/07/2026 | 0.132 | 39.020 | 14,075,000 | 61.616 | 5,900,000 | 0.136 | 5,960,000 | 0.136 |
| 07/07/2026 | 0.135 | 38.840 | 52,315,000 | 62.507 | 24,680,000 | 0.136 | 24,835,000 | 0.135 |
| 06/07/2026 | 0.153 | 39.580 | 34,945,000 | 62.163 | 16,440,000 | 0.172 | 16,425,000 | 0.172 |
| 03/07/2026 | 0.226 | 42.300 | 12,650,000 | 60.341 | 6,290,000 | 0.224 | 6,260,000 | 0.224 |
| 02/07/2026 | 0.181 | 40.660 | 5,525,000 | 60.604 | 3,025,000 | 0.207 | 2,455,000 | 0.204 |
| 30/06/2026 | 0.237 | 42.700 | 600,000 | 59.010 | 150,000 | 0.235 | 450,000 | 0.227 |
| 29/06/2026 | 0.222 | 42.580 | 505,000 | 57.237 | 505,000 | 0.213 | ||
| 26/06/2026 | 0.248 | 43.020 | 765,000 | 57.721 | 765,000 | 0.259 | ||
| 25/06/2026 | 0.335 | 45.700 | 145,000 | 55.709 | 145,000 | 0.331 | ||
| 24/06/2026 | 0.380 | 46.460 | 5,000 | 56.740 | 5,000 | 0.380 | ||
| 23/06/2026 | 0.360 | 45.800 | 25,000 | 57.334 | 25,000 | 0.442 | ||
| 22/06/2026 | 0.405 | 47.100 | 90,000 | 55.698 | 40,000 | 0.470 | 50,000 | 0.482 |
| 18/06/2026 | 0.490 | 48.680 | 0 | 55.381 | ||||
| 17/06/2026 | 0.495 | 48.880 | 0 | 54.594 | ||||
| 16/06/2026 | 0.450 | 47.840 | 370,000 | 55.032 | 195,000 | 0.464 | 170,000 | 0.472 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |