25821 瑞声信证六九购Ａ (认购证)
按盘价 
0.169 +0.057 (+50.893%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.112 | 38.520 | 620,000 | 265,000 | 0.660 | 255,000 | 0.109 | 360,000 | 0.112 |
| 14/07/2026 | 0.103 | 38.000 | 2,735,000 | 160,000 | 0.400 | 1,340,000 | 0.101 | 1,340,000 | 0.100 |
| 13/07/2026 | 0.111 | 38.180 | 4,805,000 | 160,000 | 0.400 | 2,260,000 | 0.104 | 2,045,000 | 0.101 |
| 10/07/2026 | 0.128 | 38.680 | 47,850,000 | 375,000 | 0.940 | 21,835,000 | 0.145 | 22,055,000 | 0.145 |
| 09/07/2026 | 0.136 | 39.160 | 6,370,000 | 155,000 | 0.390 | 3,260,000 | 0.122 | 3,060,000 | 0.122 |
| 08/07/2026 | 0.132 | 39.020 | 14,075,000 | 355,000 | 0.890 | 5,900,000 | 0.136 | 5,960,000 | 0.136 |
| 07/07/2026 | 0.135 | 38.840 | 52,315,000 | 295,000 | 0.740 | 24,680,000 | 0.136 | 24,835,000 | 0.135 |
| 06/07/2026 | 0.153 | 39.580 | 34,945,000 | 140,000 | 0.350 | 16,440,000 | 0.172 | 16,425,000 | 0.172 |
| 03/07/2026 | 0.226 | 42.300 | 12,650,000 | 155,000 | 0.390 | 6,290,000 | 0.224 | 6,260,000 | 0.224 |
| 02/07/2026 | 0.181 | 40.660 | 5,525,000 | 185,000 | 0.460 | 3,025,000 | 0.207 | 2,455,000 | 0.204 |
| 30/06/2026 | 0.237 | 42.700 | 600,000 | 755,000 | 1.890 | 150,000 | 0.235 | 450,000 | 0.227 |
| 29/06/2026 | 0.222 | 42.580 | 505,000 | 455,000 | 1.140 | 505,000 | 0.213 | ||
| 26/06/2026 | 0.248 | 43.020 | 765,000 | 960,000 | 2.400 | 765,000 | 0.259 | ||
| 25/06/2026 | 0.335 | 45.700 | 145,000 | 195,000 | 0.490 | 145,000 | 0.331 | ||
| 24/06/2026 | 0.380 | 46.460 | 5,000 | 50,000 | 0.130 | 5,000 | 0.380 | ||
| 23/06/2026 | 0.360 | 45.800 | 25,000 | 45,000 | 0.110 | 25,000 | 0.442 | ||
| 22/06/2026 | 0.405 | 47.100 | 90,000 | 20,000 | 0.050 | 40,000 | 0.470 | 50,000 | 0.482 |
| 18/06/2026 | 0.490 | 48.680 | 0 | 10,000 | 0.030 | ||||
| 17/06/2026 | 0.495 | 48.880 | 0 | 10,000 | 0.030 | ||||
| 16/06/2026 | 0.450 | 47.840 | 370,000 | 10,000 | 0.030 | 195,000 | 0.464 | 170,000 | 0.472 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |