25825 泡瑪摩利六乙沽Ａ (认沽证)
按盘价 
0.211 +0.018 (+9.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.193 | 212.600 | 4,548,000 | 58.996 | 2,310,000 | 0.187 | 2,188,000 | 0.185 |
| 02/03/2026 | 0.167 | 225.000 | 7,790,000 | 58.872 | 3,758,000 | 0.166 | 3,808,000 | 0.166 |
| 27/02/2026 | 0.156 | 229.800 | 6,184,000 | 58.229 | 3,056,000 | 0.164 | 3,128,000 | 0.164 |
| 26/02/2026 | 0.171 | 225.200 | 4,296,000 | 59.290 | 2,148,000 | 0.164 | 2,148,000 | 0.163 |
| 25/02/2026 | 0.159 | 232.800 | 4,268,000 | 59.580 | 2,134,000 | 0.157 | 2,134,000 | 0.157 |
| 24/02/2026 | 0.157 | 233.800 | 5,122,000 | 59.505 | 2,494,000 | 0.150 | 2,494,000 | 0.150 |
| 23/02/2026 | 0.135 | 248.400 | 828,000 | 59.712 | 368,000 | 0.133 | 394,000 | 0.132 |
| 20/02/2026 | 0.141 | 244.400 | 412,000 | 59.395 | 196,000 | 0.141 | 216,000 | 0.141 |
| 16/02/2026 | 0.132 | 251.200 | 1,776,000 | 59.258 | 888,000 | 0.130 | 838,000 | 0.130 |
| 13/02/2026 | 0.139 | 247.400 | 3,268,000 | 59.252 | 1,584,000 | 0.136 | 1,634,000 | 0.134 |
| 12/02/2026 | 0.135 | 252.200 | 3,554,000 | 59.743 | 1,752,000 | 0.133 | 1,752,000 | 0.132 |
| 11/02/2026 | 0.132 | 255.000 | 2,806,000 | 59.839 | 1,378,000 | 0.127 | 1,378,000 | 0.126 |
| 10/02/2026 | 0.115 | 269.800 | 100,000 | 60.140 | 50,000 | 0.106 | 50,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/03/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |