25825 泡瑪摩利六乙沽Ａ (认沽证)
按盘价 
0.295 +0.005 (+1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.290 | 164.400 | 0 | 53.299 | ||||
| 20/04/2026 | 0.310 | 160.900 | 0 | 54.146 | ||||
| 17/04/2026 | 0.315 | 159.100 | 188,000 | 53.264 | 188,000 | 0.316 | ||
| 16/04/2026 | 0.300 | 164.800 | 708,000 | 55.050 | 298,000 | 0.288 | 298,000 | 0.288 |
| 15/04/2026 | 0.305 | 163.300 | 718,000 | 54.700 | 336,000 | 0.296 | 234,000 | 0.295 |
| 14/04/2026 | 0.320 | 161.400 | 0 | 55.649 | ||||
| 13/04/2026 | 0.360 | 151.500 | 26,000 | 54.395 | 26,000 | 0.355 | ||
| 10/04/2026 | 0.370 | 150.900 | 60,000 | 55.531 | 60,000 | 0.360 | ||
| 09/04/2026 | 0.370 | 152.700 | 16,000 | 57.183 | 16,000 | 0.375 | ||
| 08/04/2026 | 0.380 | 152.600 | 0 | 58.844 | ||||
| 02/04/2026 | 0.425 | 141.800 | 0 | 56.289 | ||||
| 01/04/2026 | 0.415 | 145.300 | 0 | 57.956 | ||||
| 31/03/2026 | 0.420 | 143.600 | 0 | 57.032 | ||||
| 30/03/2026 | 0.410 | 148.700 | 30,000 | 60.160 | 30,000 | 0.425 | ||
| 27/03/2026 | 0.390 | 149.600 | 0 | 56.752 | ||||
| 26/03/2026 | 0.390 | 150.700 | 2,454,000 | 57.714 | 1,052,000 | 0.366 | 782,000 | 0.362 |
| 25/03/2026 | 0.310 | 168.300 | 20,986,000 | 58.296 | 9,802,000 | 0.212 | 10,070,000 | 0.208 |
| 24/03/2026 | 0.173 | 217.200 | 13,820,000 | 59.058 | 6,686,000 | 0.187 | 6,732,000 | 0.188 |
| 23/03/2026 | 0.208 | 202.200 | 20,090,000 | 59.006 | 9,906,000 | 0.207 | 9,862,000 | 0.207 |
| 20/03/2026 | 0.183 | 209.600 | 5,574,000 | 57.429 | 2,726,000 | 0.181 | 2,714,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |