25825 阿里法兴五三购Ａ (认购证)
按盘价 
0.056 -0.019 (-25.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.075 | 82.950 | 6,025,000 | 38,980,000 | 25.987 | 3,285,000 | 0.068 | ||
| 18/12/2024 | 0.082 | 84.050 | 325,000 | 35,695,000 | 23.797 | ||||
| 17/12/2024 | 0.079 | 83.400 | 10,910,000 | 35,695,000 | 23.797 | 550,000 | 0.078 | 6,340,000 | 0.076 |
| 16/12/2024 | 0.081 | 84.350 | 11,710,000 | 29,905,000 | 19.937 | 5,095,000 | 0.090 | 1,680,000 | 0.079 |
| 13/12/2024 | 0.099 | 85.750 | 21,835,000 | 33,320,000 | 22.213 | 9,535,000 | 0.105 | ||
| 12/12/2024 | 0.127 | 88.000 | 16,735,000 | 42,855,000 | 28.570 | 4,365,000 | 0.116 | 3,570,000 | 0.111 |
| 11/12/2024 | 0.111 | 86.200 | 835,000 | 43,650,000 | 29.100 | 185,000 | 0.113 | ||
| 10/12/2024 | 0.115 | 86.600 | 22,225,000 | 43,835,000 | 29.223 | 605,000 | 0.147 | 11,815,000 | 0.138 |
| 09/12/2024 | 0.117 | 86.900 | 81,695,000 | 32,625,000 | 21.750 | 32,460,000 | 0.082 | 42,800,000 | 0.083 |
| 06/12/2024 | 0.088 | 83.950 | 239,585,000 | 22,285,000 | 14.857 | 117,715,000 | 0.075 | 118,035,000 | 0.075 |
| 05/12/2024 | 0.074 | 81.950 | 256,835,000 | 21,965,000 | 14.643 | 122,335,000 | 0.075 | 131,580,000 | 0.075 |
| 04/12/2024 | 0.092 | 84.000 | 502,745,000 | 12,720,000 | 8.480 | 248,235,000 | 0.083 | 250,270,000 | 0.083 |
| 03/12/2024 | 0.095 | 84.450 | 391,930,000 | 10,685,000 | 7.123 | 194,790,000 | 0.087 | 193,570,000 | 0.086 |
| 02/12/2024 | 0.091 | 84.000 | 371,840,000 | 11,905,000 | 7.937 | 184,845,000 | 0.099 | 184,675,000 | 0.099 |
| 29/11/2024 | 0.089 | 83.650 | 371,535,000 | 12,075,000 | 8.050 | 183,410,000 | 0.086 | 184,115,000 | 0.086 |
| 28/11/2024 | 0.087 | 83.400 | 293,915,000 | 11,370,000 | 7.580 | 145,795,000 | 0.088 | 143,365,000 | 0.087 |
| 27/11/2024 | 0.103 | 85.000 | 371,280,000 | 13,800,000 | 9.200 | 183,215,000 | 0.086 | 187,600,000 | 0.086 |
| 26/11/2024 | 0.088 | 83.350 | 218,635,000 | 9,415,000 | 6.277 | 109,470,000 | 0.086 | 107,355,000 | 0.086 |
| 25/11/2024 | 0.079 | 81.950 | 214,800,000 | 11,530,000 | 7.687 | 106,445,000 | 0.075 | 107,810,000 | 0.076 |
| 22/11/2024 | 0.071 | 80.700 | 400,625,000 | 10,165,000 | 6.777 | 197,385,000 | 0.087 | 203,215,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |